WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jarquavius-WETH pair

Presyo USD
$0.055323
Presyo
0.082688 WETH
TVL
$1
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
58.98%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x3482CF94735ddAe1D810ef2Aa3bd4775708D4c40
Jarquavius:
0x5D1b7550991EF9C4a2Ee5013D6a17F1978bF8eE9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jarquavius:
0.0119632
Pinagsama WETH:
$0.0172

Jarquavius/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Jarquavius token sa DEX Uniswap V2 ay $0.000005323. Ang presyo ng Jarquavius ay pataas 58.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,910.74. Ang kontrata ng Jarquavius token ay 0x5D1b7550991EF9C4a2Ee5013D6a17F1978bF8eE9 na may market cap na $34,070.45. Ang kontrata ng liquidity pool ay 0x3482CF94735ddAe1D810ef2Aa3bd4775708D4c40 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jarquavius/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jarquavius/WETH na may kontrata na address 0x3482CF94735ddAe1D810ef2Aa3bd4775708D4c40 ay $1.00.

Ang kabuuang transaksyon ng Jarquavius/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Jarquavius/WETH pool ay may trading volume na $5,910.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jarquavius sa WETH ay 0.000000002688, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Jarquavius sa USD ay $0.000005323 ngayon.

Jarquavius-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202610:00:11 PMbuy$236.42$0.0553230.11940.08268844.41M
0x810...A4e3
0xf3...b64d
02/21/20269:59:41 PMbuy$185.12$0.0552440.09340.08264635.3M
0x0e8...51D8
0x04...2e58
02/21/20269:59:19 PMbuy$219.81$0.0551640.11090.08260542.56M
0x9dF...a561
0x0e...e140
02/21/20269:58:49 PMbuy$164.11$0.0550890.08280.08256732.25M
0x68C...64e9
0xcf...3f6a
02/21/20269:58:29 PMbuy$133.59$0.0550310.06740.08253826.55M
0xAf1...45DF
0x28...9ba5
02/21/20269:57:43 PMbuy$215.82$0.0549580.1090.08250443.52M
0x6f4...fE31
0xe9...5932
02/21/20269:57:11 PMbuy$207.9$0.0548770.1050.08246342.63M
0x810...A4e3
0xe7...9f98
02/21/20269:56:49 PMbuy$77.02$0.0548230.03890.08243515.97M
0x28c...b92F
0x3d...eeb5
02/21/20269:56:11 PMbuy$147.67$0.0547850.07450.08241430.86M
0x0e8...51D8
0xb4...cfb2
02/21/20269:55:43 PMbuy$143.64$0.0547280.07250.08238630.38M
0x9dF...a561
0x2e...6b0b
02/21/20269:55:11 PMbuy$101.23$0.0546810.05110.08236321.62M
0xA0c...2cE7
0x56...39c0
02/21/20269:54:31 PMbuy$268.44$0.0546050.13570.08232858.28M
0xbd6...af76
0x09...211c
02/21/20269:54:05 PMbuy$149.7$0.0545330.07560.08228933.02M
0x68C...64e9
0xde...0800
02/21/20269:53:35 PMbuy$209.69$0.0544620.1060.08225546.99M
0xAf1...45DF
0x0a...c116
02/21/20269:53:11 PMbuy$250.05$0.0543780.12640.08221357.11M
0x148...5880
0x39...3f78
02/21/20269:52:43 PMbuy$134.68$0.0543080.06810.08217831.26M
0x6f4...fE31
0x1b...e551
02/21/20269:52:13 PMbuy$120.27$0.0542630.06080.08215528.21M
0x810...A4e3
0xa2...f270
02/21/20269:51:37 PMbuy$205.92$0.0542050.10410.08212548.97M
0x28c...b92F
0xc2...af6f
02/21/20269:51:09 PMbuy$156.67$0.0541410.07920.08209337.84M
0x0e8...51D8
0x44...bb2a
02/21/20269:50:37 PMbuy$160$0.0540890.08080.08206539.13M
0x9dF...a561
0xd9...e0cc