WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jarquavius-WETH pair

Presyo USD
$0.055088
Presyo
0.082364 WETH
TVL
$1
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
66.26%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x68e62534a220c96ef9B0F032C453370ad0d92E7E
Jarquavius:
0x2c73724C3a97EfE6Dd0C30f0B67732822Cde87D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jarquavius:
0.0101028
Pinagsama WETH:
$0.0172

Jarquavius/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng Jarquavius token sa DEX Uniswap V2 ay $0.000005088. Ang presyo ng Jarquavius ay pataas 66.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,822.20. Ang kontrata ng Jarquavius token ay 0x2c73724C3a97EfE6Dd0C30f0B67732822Cde87D3 na may market cap na $38,165.61. Ang kontrata ng liquidity pool ay 0x68e62534a220c96ef9B0F032C453370ad0d92E7E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jarquavius/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jarquavius/WETH na may kontrata na address 0x68e62534a220c96ef9B0F032C453370ad0d92E7E ay $1.00.

Ang kabuuang transaksyon ng Jarquavius/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Jarquavius/WETH pool ay may trading volume na $6,822.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jarquavius sa WETH ay 0.000000002364, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Jarquavius sa USD ay $0.000005088 ngayon.

Jarquavius-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20261:51:57 AMbuy$167.65$0.0550880.07790.08236432.95M
0xAf1...45DF
0x44...99a6
02/05/20261:51:21 AMbuy$184.69$0.0550340.08570.08233636.68M
0x6f4...fE31
0x33...9e72
02/05/20261:50:47 AMbuy$124.45$0.0549770.05780.08231125M
0x810...A4e3
0xed...356c
02/05/20261:50:23 AMbuy$206.92$0.054920.09610.08228542.05M
0x28c...b92F
0xab...8935
02/05/20261:50:03 AMbuy$214.59$0.0548470.09970.08225244.27M
0x0e8...51D8
0x14...a71b
02/05/20261:49:39 AMbuy$207.81$0.0547730.09660.08221943.53M
0xA0c...2cE7
0xd5...d1df
02/05/20261:49:17 AMbuy$214.48$0.0547030.09970.08218645.6M
0xbd6...af76
0x5d...c23f
02/05/20261:48:57 AMbuy$88.41$0.0546520.04110.08216219M
0x6f4...fE31
0x72...c8a0
02/05/20261:48:25 AMbuy$222.08$0.0545940.10340.08213848.34M
0x810...A4e3
0x64...3144
02/05/20261:48:03 AMbuy$157.7$0.0545330.07340.08210934.79M
0x28c...b92F
0xfb...6504
02/05/20261:47:33 AMbuy$102.08$0.0544920.04750.0820922.73M
0x0e8...51D8
0x20...17b7
02/05/20261:47:07 AMbuy$225.05$0.0544390.10470.08206550.69M
0x9dF...a561
0x11...a112
02/05/20261:46:41 AMbuy$90.28$0.0543880.0420.08204120.57M
0xA0c...2cE7
0xc5...a3ae
02/05/20261:46:19 AMbuy$304.44$0.0543260.14160.08201270.37M
0xbd6...af76
0x32...7705
02/05/20261:45:51 AMbuy$254.16$0.0542380.11820.0819759.97M
0x68C...64e9
0x7c...760a
02/05/20261:45:21 AMbuy$88.87$0.0541870.04130.08194521.22M
0xAf1...45DF
0x92...41e6
02/05/20261:44:53 AMbuy$157.63$0.0541460.07330.08192738.02M
0x148...5880
0xf9...797b
02/05/20261:44:15 AMbuy$229.24$0.0540850.10660.08189956.11M
0x6f4...fE31
0xe2...c9aa
02/05/20261:43:49 AMbuy$233.63$0.0540110.10870.08186658.24M
0x810...A4e3
0xa8...73a4
02/05/20261:43:15 AMbuy$191.71$0.0539410.08930.08183648.63M
0x28c...b92F
0xf8...8e47