WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JANE-USDC pair

Presyo USD
$0.001117
Presyo
0.001117 USDC
TVL
$1
MKT CAP
$223.5K
5m
0%
1h
0%
4h
0%
24h
123%
Ibahagi
TXNS
1K
Mga Bumili
871
Mga Nagbenta
199
Dami
19K
Telegram price alerts
Pares:
0x5A992Fe81F263e693da3e44F6383d3b7e2F6904b
JANE:
0x1fF75fb5C20659f46a11Fd0734b464D5DD8004A7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama JANE:
0.072998
Pinagsama USDC:
$0.051

JANE/USDC price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng JANE token sa DEX Uniswap V2 ay $0.001117. Ang presyo ng JANE ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1070 trades na may dami ng kalakalan na $18,647.88. Ang kontrata ng JANE token ay 0x1fF75fb5C20659f46a11Fd0734b464D5DD8004A7 na may market cap na $223,454.25. Ang kontrata ng liquidity pool ay 0x5A992Fe81F263e693da3e44F6383d3b7e2F6904b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JANE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JANE/USDC na may kontrata na address 0x5A992Fe81F263e693da3e44F6383d3b7e2F6904b ay $1.00.

Ang kabuuang transaksyon ng JANE/USDC ay 1070 sa nakaraang 24 na oras, kung saan 871 ang mga buy transactions, at 199 ang mga sales transactions.

Ang JANE/USDC pool ay may trading volume na $18,647.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JANE sa USDC ay 0.001117, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 JANE sa USD ay $0.001117 ngayon.

JANE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/202512:27:29 PMbuy$1.77$0.0011171.770.0011171,593.11
0x03e...780B
0x24...da64
11/02/202512:27:15 PMbuy$5.69$0.0011175.690.0011175,102.12
0xaca...3aD0
0x3b...7dea
11/02/202512:27:07 PMsell$12.03$0.0011112.030.0011110,835.68
0xf3e...Ce4C
0x71...da9f
11/02/202512:26:41 PMbuy$2.06$0.0011172.060.0011171,845.24
0xD3B...0A28
0x67...3a39
11/02/202512:26:35 PMbuy$0.4718$0.0011170.47180.001117422.29
0xc31...959A
0x5e...4bf1
11/02/202512:26:21 PMsell$2.13$0.001112.130.001111,926.17
0x578...CDB7
0x65...5995
11/02/202512:26:09 PMbuy$5.99$0.0011175.990.0011175,367.82
0x811...C31F
0x35...4145
11/02/202512:26:05 PMbuy$1.71$0.0011171.710.0011171,532.78
0x67a...8096
0x69...861a
11/02/202512:25:57 PMbuy$1.03$0.0011171.030.001117927.42
0x27D...aDD9
0xa1...b5b7
11/02/202512:25:45 PMsell$13.16$0.0011113.160.0011111,855.44
0x9Ac...2D80
0x45...459b
11/02/202512:25:25 PMbuy$16.33$0.00111716.330.00111714,618.67
0xC5E...29Cf
0x9a...3d2d
11/02/202512:25:05 PMbuy$1.13$0.0011161.130.0011161,016.19
0xcF0...33D7
0x81...2e04
11/02/202512:24:53 PMsell$20.07$0.0011120.070.0011118,078.22
0x9B1...010a
0xd1...575a
11/02/202512:24:49 PMbuy$7.01$0.0011177.010.0011176,278.33
0xDD7...94e7
0x1e...b953
11/02/202512:24:27 PMsell$11.63$0.00111111.630.00111110,467.92
0x416...5ebB
0x67...333e
11/02/202512:24:23 PMbuy$2.81$0.0011182.810.0011182,517.22
0x18d...AC6A
0x5a...80cf
11/02/202512:23:59 PMsell$11.87$0.00111111.870.00111110,687.33
0xD60...c9B7
0x48...0052
11/02/202512:24:05 PMbuy$5.33$0.0011175.330.0011174,774.07
0xDaA...8062
0xd0...c53f
11/02/202512:23:57 PMbuy$7.38$0.0011187.380.0011186,605.57
0x35d...0702
0x74...c58b
11/02/202512:23:35 PMsell$8.96$0.0011118.960.0011118,065.23
0xbE2...E4D1
0x0c...ac10