WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JANE-USDC pair

Presyo USD
$0.006002
Presyo
0.006002 USDC
TVL
$104,016.85
MKT CAP
$1.2M
5m
0.99%
1h
489%
4h
1,097%
24h
1,097%
Ibahagi
TXNS
575
Mga Bumili
93
Mga Nagbenta
482
Dami
55K
Telegram price alerts
Pares:
0x5403246F4550e7Ab8A6641ce581b8670ABFDb674
JANE:
0xCD924a71E5B07C6BDc952C066eF6ef45E1475434
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama JANE:
8.69M
Pinagsama USDC:
$52,008.42

JANE/USDC price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng JANE token sa DEX Uniswap V2 ay $0.006002. Ang presyo ng JANE ay pataas 1,097% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 575 trades na may dami ng kalakalan na $55,213.91. Ang kontrata ng JANE token ay 0xCD924a71E5B07C6BDc952C066eF6ef45E1475434 na may market cap na $1,197,373.16. Ang kontrata ng liquidity pool ay 0x5403246F4550e7Ab8A6641ce581b8670ABFDb674 na may kabuuang halaga na naka-lock (TVL) na $104,016.86. Ang JANE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JANE/USDC na may kontrata na address 0x5403246F4550e7Ab8A6641ce581b8670ABFDb674 ay $104,016.86.

Ang kabuuang transaksyon ng JANE/USDC ay 575 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 482 ang mga sales transactions.

Ang JANE/USDC pool ay may trading volume na $55,213.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JANE sa USDC ay 0.006002, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 JANE sa USD ay $0.006002 ngayon.

JANE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/202512:05:25 PMbuy$16.75$0.00600216.750.0060022,791.67
0x1ef...bf69
0xb2...7ec6
09/09/202512:05:13 PMbuy$20.85$0.00599820.850.0059983,476.07
0x29E...92D2
0xcd...7dc9
09/09/202512:05:03 PMbuy$41.44$0.00599141.440.0059916,917.44
0x773...d93A
0xf6...405e
09/09/202512:04:45 PMbuy$22.28$0.00602322.280.0060233,700.27
0x576...994C
0x07...bb3f
09/09/202512:04:49 PMsell$171.97$0.00597171.970.0059728,803.3
0x6AC...D7de
0x8c...4849
09/09/202512:04:35 PMbuy$19.08$0.00601919.080.0060193,170.2
0xD2F...C8b4
0xf4...5565
09/09/202512:04:25 PMbuy$12.05$0.00601512.050.0060152,004.15
0xC41...d76E
0xd6...d2cd
09/09/202512:04:11 PMbuy$21.37$0.00601121.370.0060113,556.21
0xdD4...e791
0x1e...5eca
09/09/202512:03:59 PMbuy$6.07$0.0060086.070.0060081,010.98
0x8fF...CF50
0x40...35ae
09/09/202512:03:49 PMsell$203.58$0.005995203.580.00599533,957.59
0xf64...9384
0x44...2576
09/09/202512:03:45 PMbuy$22.25$0.00605222.250.0060523,677.22
0x0f4...a8f1
0xa2...0882
09/09/202512:03:35 PMbuy$22.53$0.00604722.530.0060473,726.7
0x55E...678d
0xb3...38e6
09/09/202512:03:21 PMbuy$15.84$0.00604215.840.0060422,622.92
0x3E5...656d
0xe1...ffb8
09/09/202512:03:13 PMbuy$22.89$0.00603822.890.0060383,791.79
0x6ec...21ed
0x9e...d5d7
09/09/202512:03:01 PMbuy$28.72$0.00603228.720.0060324,761.66
0xA64...2e15
0xc9...a841
09/09/202512:02:49 PMsell$9.56$0.0059939.560.0059931,596.46
0xA32...8858
0x62...7ea9
09/09/202512:02:43 PMbuy$10.32$0.0060310.320.006031,712.29
0x66E...3d90
0xa7...a91b
09/09/202512:02:31 PMbuy$8.75$0.0060278.750.0060271,452.77
0x0CA...FC44
0x8a...9468
09/09/202512:02:23 PMbuy$32.5$0.00602332.50.0060235,397.15
0x4e7...61d5
0x17...f403
09/09/202512:02:09 PMbuy$6.56$0.0060186.560.0060181,091.43
0xa60...0397
0xff...e172