WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAMIEWHITE-WETH pair

Presyo USD
$0.071691
Presyo
0.0115463 WETH
TVL
$0.04273
MKT CAP
$6.77
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61892A112527cd93CD9EEF51157f86f9c8Bcba11
JAMIEWHITE:
0x478a745ECAd458f8ED24A821A57B5448F67063e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JAMIEWHITE:
1.25M
Pinagsama WETH:
$0.056902

JAMIEWHITE/WETH price stats sa Base

Noong Abril 30, 2026, ang kasalukuyang presyo ng JAMIEWHITE token sa DEX Uniswap V2 ay $0.00000001691. Ang presyo ng JAMIEWHITE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JAMIEWHITE token ay 0x478a745ECAd458f8ED24A821A57B5448F67063e2 na may market cap na $6.77. Ang kontrata ng liquidity pool ay 0x61892A112527cd93CD9EEF51157f86f9c8Bcba11 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang JAMIEWHITE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAMIEWHITE/WETH na may kontrata na address 0x61892A112527cd93CD9EEF51157f86f9c8Bcba11 ay $0.04.

Ang kabuuang transaksyon ng JAMIEWHITE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAMIEWHITE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAMIEWHITE sa WETH ay 0.000000000005463, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 JAMIEWHITE sa USD ay $0.00000001691 ngayon.

JAMIEWHITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20252:44:03 AMbuy$0.0003095$0.0716910.0610.011546318,304.13
0x902...6a31
0x30...e96a
11/27/202510:02:35 PMsell$0.0009656$0.0716980.0631850.011560256,845.96
0xadA...bA5C
0x6f...2bf0
10/19/20251:26:19 AMsell$0.0023$0.0722780.065940.011588393,456.13
0x50a...159B
0x9e...bba6
09/06/202510:44:05 PMsell$0.002846$0.0729510.066660.011690789,006.73
0x50a...159B
0x17...cdea
06/04/20254:38:27 PMsell$0.00553$0.0721650.0520820.0118153205,051.07
0x50a...159B
0x46...a4c7
05/31/20255:02:45 PMsell$0.01102$0.0732280.0543410.0101271241,827.72
0x737...9290
0x87...81ca
05/31/20254:16:21 PMsell$0.01696$0.0764770.0566720.0102548180,877.87
0xbFB...513e
0x7b...1abb
05/31/20254:16:17 PMbuy$0.02524$0.0764770.059930.0102548343,059.08
0x971...ba58
0xa4...f2f3
05/24/20258:03:11 PMbuy$0.005263$0.0739660.0520610.0101553161,070.28
0x170...6858
0x70...c17d
05/23/20254:59:49 PMbuy$0.003158$0.0713550.0512290.0115275134,267.74
0x477...2eD3
0x39...4d0e
05/23/20254:59:45 PMbuy$0.003932$0.0713530.0515320.0115275235,971.63
0x6df...43C4
0x5f...9cb9
05/23/20254:59:37 PMsell$0.01259$0.0713530.0549090.0115275538,791.76
0x33a...4444
0xeb...7440
05/11/20255:34:57 AMbuy$0.004349$0.0740390.0517020.0101581125,735.06
0x737...9290
0xd4...c8bd
05/06/20254:44:59 PMbuy$0.008046$0.0720360.0545540.0101152727,593.11
0x737...9290
0x99...95af
04/12/20251:25:45 AMbuy$0.001749$0.0852710.0511230.0113383418,344.02
0x737...9290
0x37...f22a
04/07/20258:35:29 PMbuy$0.0006852$0.0833330.0643540.0112118228,288.64
0x737...9290
0x0d...2563
04/07/20258:34:31 PMsell$0.005751$0.0722790.0536530.01014471.09M
0x078...5906
0xd1...bc0c
04/07/20258:34:29 PMsell$0.005716$0.0722790.0536310.0101447373,878.99
0x538...431F
0xbf...685e
04/07/20258:34:23 PMbuy$0.008669$0.0722790.0555070.0101447752,473.36
0xA71...9084
0xf2...a160
04/07/20258:34:23 PMbuy$0.00787$0.0722790.0550.010144712.71M
0xE79...6cF6
0x3b...eb67