WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEBLOG-WETH pair

Presyo USD
$0.0006699
Presyo
0.06238 WETH
TVL
$1
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
464
Mga Bumili
285
Mga Nagbenta
179
Dami
231K
Telegram price alerts
Pares:
0xC0536837Dae5E75983633Abd4A2B8712198034BF
JAKEBLOG:
0x13736D3E6A7CC58110582eCfAa644993E72F2Aeb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JAKEBLOG:
0.015345
Pinagsama WETH:
$0.015262

JAKEBLOG/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng JAKEBLOG token sa DEX Uniswap V3 ay $0.0006699. Ang presyo ng JAKEBLOG ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $231,268.12. Ang kontrata ng JAKEBLOG token ay 0x13736D3E6A7CC58110582eCfAa644993E72F2Aeb na may market cap na $33,496.03. Ang kontrata ng liquidity pool ay 0xC0536837Dae5E75983633Abd4A2B8712198034BF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JAKEBLOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEBLOG/WETH na may kontrata na address 0xC0536837Dae5E75983633Abd4A2B8712198034BF ay $1.00.

Ang kabuuang transaksyon ng JAKEBLOG/WETH ay 464 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 179 ang mga sales transactions.

Ang JAKEBLOG/WETH pool ay may trading volume na $231,268.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEBLOG sa WETH ay 0.000000238, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 JAKEBLOG sa USD ay $0.0006699 ngayon.

JAKEBLOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20252:57:37 PMsell$1,091.75$0.00066990.38780.062381.63M
0x267...62e6
0x2c...f2d2
11/23/20252:57:27 PMsell$14,572.96$0.00099395.170.06353114.66M
0x418...457D
0xd9...d611
11/23/20252:57:23 PMsell$750.93$0.0014270.26670.065072525,908.82
0x267...62e6
0x10...93ab
11/23/20252:57:25 PMbuy$351.84$0.0014160.1250.065032248,405.57
0x25A...7Ff7
0x33...8f6e
11/23/20252:57:19 PMbuy$559.92$0.0014350.19870.065094390,045.23
0xcE1...15d7
0x30...416d
11/23/20252:57:09 PMbuy$120.89$0.0014150.04290.06502285,410.72
0x56F...3055
0x4c...9fdd
11/23/20252:57:01 PMbuy$281.79$0.0014030.10.06498200,778.66
0xF8b...5623
0xa8...20f3
11/23/20252:56:53 PMbuy$185.42$0.0013890.06580.064931133,415.56
0x70e...06dd
0xfc...d6a5
11/23/20252:56:45 PMbuy$19.24$0.0013830.006830.0649113,908.31
0x4ad...EcD2
0xb4...bd18
11/23/20252:56:37 PMbuy$1.68$0.0013820.00060.0649081,222.35
0xa08...4cf7
0x92...44ab
11/23/20252:56:29 PMbuy$42.23$0.001380.0150.06490430,587.26
0x301...1675
0xa9...eee3
11/23/20252:56:23 PMbuy$1,407.8$0.0013380.50.0647531.05M
0x267...62e6
0x4e...db0a
11/23/20252:55:47 PMsell$3.08$0.0018480.0010950.0665641,668.37
0x359...EF13
0xf1...481f
11/23/20252:55:49 PMsell$8,854.42$0.0015493.140.0655015.72M
0xB69...f7F8
0xe0...0299
11/23/20252:55:47 PMbuy$898.18$0.0018180.3190.066458493,930.69
0xfB5...8Bbc
0xae...acb7
11/23/20252:55:41 PMbuy$215.39$0.0017810.07650.066326120,911.4
0xFa6...7185
0x97...fb8e
11/23/20252:55:31 PMbuy$8.36$0.0017740.002970.06634,713.8
0x683...f9bC
0xcd...c4c1
11/23/20252:55:25 PMbuy$2.78$0.0017730.000990.0662991,571.59
0x20e...41e1
0xf3...fdf1
11/23/20252:55:17 PMbuy$1,114.98$0.0017360.3960.066167642,029.65
0xBC0...2726
0xb1...0ef8
11/23/20252:55:09 PMsell$1.27$0.00170.00045280.066038749.93
0x2F0...47D0
0xd0...fda8