WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEBLOG-WETH pair

Presyo USD
$0.00007363
Presyo
0.072609 WETH
TVL
$1
MKT CAP
$73.6K
5m
0%
1h
0%
4h
0%
24h
66.28%
Ibahagi
TXNS
313
Mga Bumili
186
Mga Nagbenta
127
Dami
140K
Telegram price alerts
Pares:
0x3b1949220E491d7c260868411450E7342124F16a
JAKEBLOG:
0x54139aa975eBEF21bca7Fad73D506342805951e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JAKEBLOG:
0.015233
Pinagsama WETH:
$0.015184

JAKEBLOG/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng JAKEBLOG token sa DEX Uniswap V3 ay $0.00007363. Ang presyo ng JAKEBLOG ay pataas 66.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $140,174.98. Ang kontrata ng JAKEBLOG token ay 0x54139aa975eBEF21bca7Fad73D506342805951e9 na may market cap na $73,630.86. Ang kontrata ng liquidity pool ay 0x3b1949220E491d7c260868411450E7342124F16a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JAKEBLOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEBLOG/WETH na may kontrata na address 0x3b1949220E491d7c260868411450E7342124F16a ay $1.00.

Ang kabuuang transaksyon ng JAKEBLOG/WETH ay 313 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 127 ang mga sales transactions.

Ang JAKEBLOG/WETH pool ay may trading volume na $140,174.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEBLOG sa WETH ay 0.00000002609, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 JAKEBLOG sa USD ay $0.00007363 ngayon.

JAKEBLOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20253:19:49 PMsell$2.46$0.000073630.00087390.07260933,495.03
0xa33...1Ed5
0x04...bd85
11/23/20253:19:47 PMsell$0.7515$0.000073630.00026630.07260910,206.08
0xE7E...4DAb
0x6a...8cd2
11/23/20253:19:41 PMsell$0.3788$0.000074770.00013440.0726535,066.3
0x3De...C7D0
0xac...a4c1
11/23/20253:19:41 PMsell$167.16$0.000073810.059310.0726182.26M
0x726...946C
0x33...842f
11/23/20253:19:41 PMbuy$986.44$0.000073180.350.07259613.48M
0x86d...A137
0x04...a942
11/23/20253:19:41 PMsell$213.06$0.000074420.075590.072642.86M
0x86C...D0a3
0xc3...4ff4
11/23/20253:19:35 PMbuy$2.73$0.00007160.000970.0725438,178.19
0xca5...d534
0x23...4f27
11/23/20253:19:33 PMsell$162.72$0.000071840.057730.0725492.26M
0x726...946C
0x0c...ba79
11/23/20253:19:29 PMbuy$2.79$0.000072370.000990.07256738,554.62
0xBcd...4B2e
0xf3...70ea
11/23/20253:19:29 PMsell$78.69$0.000072230.027920.0725621.09M
0xF5c...958a
0xf0...1cce
11/23/20253:19:23 PMbuy$89.62$0.000072220.03180.0725621.24M
0x955...e3B5
0xe6...57a8
11/23/20253:19:13 PMbuy$2.73$0.000072150.000970.0725637,886.11
0xFE7...A818
0x56...08e4
11/23/20253:19:13 PMsell$0.3655$0.000072140.00012960.0725595,066.3
0x3De...C7D0
0x25...d088
11/23/20253:19:13 PMsell$26.18$0.00007210.0092910.072558363,157.06
0xF5c...958a
0x8c...76f4
11/23/20253:19:05 PMbuy$558.04$0.000071260.1980.0725287.83M
0xc47...F1a9
0xe3...1883
11/23/20253:18:59 PMsell$202.35$0.000070680.071790.0725082.86M
0x86C...D0a3
0xb9...8aac
11/23/20253:18:59 PMsell$311.59$0.00007150.11050.0725364.36M
0xF5c...958a
0x3c...f245
11/23/20253:18:55 PMbuy$279.3$0.000071560.09910.0725393.9M
0xfB1...9a94
0x9b...7d11
11/23/20253:18:47 PMbuy$521.4$0.000070290.1850.0724947.42M
0x2F0...47D0
0xf7...1a9c
11/23/20253:18:41 PMbuy$42.27$0.000069410.0150.072462609,067.07
0xa57...E464
0x5c...73e6