WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEBLOG-WETH pair

Presyo USD
$0.00004075
Presyo
0.071441 WETH
TVL
$1
MKT CAP
$40.8K
5m
0%
1h
0%
4h
-65.82%
24h
-65.82%
Ibahagi
TXNS
991
Mga Bumili
612
Mga Nagbenta
379
Dami
575K
Telegram price alerts
Pares:
0x01eC07eb42B31880D39C4fd130e574A154466CE3
JAKEBLOG:
0xaF27C3fB24E093df355f657c40f8E48e7f94dE1e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JAKEBLOG:
0.015613
Pinagsama WETH:
$0.015508

JAKEBLOG/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng JAKEBLOG token sa DEX Uniswap V3 ay $0.00004075. Ang presyo ng JAKEBLOG ay pababa -65.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 991 trades na may dami ng kalakalan na $575,194.58. Ang kontrata ng JAKEBLOG token ay 0xaF27C3fB24E093df355f657c40f8E48e7f94dE1e na may market cap na $40,753.88. Ang kontrata ng liquidity pool ay 0x01eC07eb42B31880D39C4fd130e574A154466CE3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JAKEBLOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEBLOG/WETH na may kontrata na address 0x01eC07eb42B31880D39C4fd130e574A154466CE3 ay $1.00.

Ang kabuuang transaksyon ng JAKEBLOG/WETH ay 991 sa nakaraang 24 na oras, kung saan 612 ang mga buy transactions, at 379 ang mga sales transactions.

Ang JAKEBLOG/WETH pool ay may trading volume na $575,194.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEBLOG sa WETH ay 0.00000001441, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 JAKEBLOG sa USD ay $0.00004075 ngayon.

JAKEBLOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20254:26:53 PMsell$172.72$0.000040750.061110.0714414.24M
0x431...4744
0x07...273e
11/23/20254:26:53 PMsell$51,255.76$0.000112218.130.073971456.55M
0xA92...82DB
0x29...47e7
11/23/20254:26:43 PMsell$19.18$0.00030750.0067890.06108862,399.21
0xA00...75ec
0xcc...3632
11/23/20254:26:39 PMsell$6,952.68$0.0003342.460.06118220.81M
0x15D...34f1
0x96...21c7
11/23/20254:26:37 PMbuy$226.14$0.0003620.080.06128624,644.19
0x377...45e9
0xea...e803
11/23/20254:26:35 PMsell$2,171.41$0.00036990.76810.0613085.87M
0x423...1dC6
0xd1...6100
11/23/20254:26:35 PMsell$2,071.86$0.00038790.73290.0613725.34M
0x116...F0bC
0xb0...4dfc
11/23/20254:26:29 PMsell$6.07$0.00040.0021510.06141615,188.43
0xFaC...b707
0x61...2830
11/23/20254:26:29 PMbuy$282.35$0.00040020.10.061417705,374.25
0x7c3...1280
0xc1...9d5f
11/23/20254:26:29 PMsell$411.1$0.00039820.14550.061411.03M
0x0cA...9C68
0x6d...06f6
11/23/20254:26:29 PMsell$158.47$0.00040070.056120.061419395,429.39
0x3e5...2dCB
0x49...60b7
11/23/20254:26:25 PMbuy$1.41$0.0003990.00050.0614133,537.75
0x4AE...09C9
0xed...ee61
11/23/20254:26:21 PMsell$316.62$0.00040030.11210.061417790,858.79
0x3e5...2dCB
0xe5...5465
11/23/20254:26:15 PMbuy$14.85$0.00040170.005260.06142236,968.66
0x5a4...C1fB
0x33...5b51
11/23/20254:26:07 PMbuy$522.36$0.00039940.1850.0614141.31M
0x4ef...6164
0x56...f650
11/23/20254:25:59 PMbuy$592.1$0.00039450.20970.0613971.5M
0xCDD...49Ab
0x23...8f3f
11/23/20254:25:51 PMsell$0.9188$0.00038980.00032540.061382,357.08
0x544...24cd
0xcb...f8c2
11/23/20254:25:51 PMsell$459.32$0.00038780.16260.0613731.18M
0xE6a...ef64
0xf3...1e32
11/23/20254:25:55 PMbuy$705.89$0.00038890.250.0613771.81M
0x372...ca22
0x17...bc9f
11/23/20254:25:45 PMbuy$225.88$0.00039060.080.061383578,194.34
0xf8A...dAC8
0x28...f2cb