WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIL-WETH pair

Presyo USD
$0.054495
Presyo
0.082109 WETH
TVL
$2.79
MKT CAP
$35.1K
5m
0%
1h
0%
4h
26.27%
24h
26.27%
Ibahagi
TXNS
22
Mga Bumili
1
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0x50ee2A80d27d9F7b7aC162414797B2d5BDfCc04b
JAIL:
0xa05C22102907f7E202D5c31E5Ed32b7B331f81ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JAIL:
199,353.03
Pinagsama WETH:
$0.0004203

JAIL/WETH price stats sa Base

Noong Mayo 22, 2026, ang kasalukuyang presyo ng JAIL token sa DEX Uniswap V2 ay $0.000004495. Ang presyo ng JAIL ay pataas 26.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,388.14. Ang kontrata ng JAIL token ay 0xa05C22102907f7E202D5c31E5Ed32b7B331f81ce na may market cap na $35,067.58. Ang kontrata ng liquidity pool ay 0x50ee2A80d27d9F7b7aC162414797B2d5BDfCc04b na may kabuuang halaga na naka-lock (TVL) na $2.79. Ang JAIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIL/WETH na may kontrata na address 0x50ee2A80d27d9F7b7aC162414797B2d5BDfCc04b ay $2.79.

Ang kabuuang transaksyon ng JAIL/WETH ay 22 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 21 ang mga sales transactions.

Ang JAIL/WETH pool ay may trading volume na $3,388.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIL sa WETH ay 0.000000002109, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 JAIL sa USD ay $0.000004495 ngayon.

JAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20261:20:41 AMbuy$0.00213$0.0544950.0510.082109473.94
0xAbb...5bd3
0x1b...b0c0
05/22/20261:20:27 AMsell$0.03998$0.0544550.000018760.0820918,972.98
0x776...d006
0x8b...02c7
05/22/20261:20:27 AMbuy$8.22$0.0544840.0038590.0821041.83M
0x620...2F51
0xb4...3665
05/22/20261:20:19 AMbuy$172.61$0.0544580.0810.08209238.72M
0xf9d...29Ce
0x4a...9e2b
05/22/20261:19:51 AMbuy$215.38$0.0543970.10120.08206648.98M
0x0e0...1b32
0x3e...554c
05/22/20261:19:19 AMbuy$227.43$0.0543360.10680.08203652.44M
0x535...57c6
0x97...dd29
05/22/20261:18:43 AMbuy$209.52$0.0542740.09840.08200749.02M
0xa0b...53D0
0xe7...f26e
05/22/20261:18:17 AMbuy$97.78$0.0542330.04590.08198723.1M
0x50d...c57d
0xaf...da3e
05/22/20261:17:55 AMbuy$146.09$0.0541980.06860.08197134.8M
0xd7B...795d
0xfe...b635
05/22/20261:17:31 AMbuy$158.24$0.0541560.07430.08195138.07M
0xd61...c00c
0xaa...9831
05/22/20261:17:01 AMbuy$218.12$0.0541040.10240.08192653.14M
0xcd6...f2fa
0xc1...adcc
05/22/20261:16:41 AMbuy$254.17$0.054040.11930.08189662.9M
0x044...ccc6
0xe5...40f8
05/22/20261:16:19 AMbuy$238.69$0.0539780.11190.08186560M
0x584...7532
0x01...8f72
05/22/20261:15:49 AMbuy$267.77$0.0539070.12560.08183268.52M
0xf9d...29Ce
0x7c...0c54
05/22/20261:15:23 AMbuy$102.98$0.0538580.04830.08180926.69M
0x0e0...1b32
0x1a...f5dd
05/22/20261:15:01 AMbuy$185.47$0.0538190.0870.08179148.56M
0x535...57c6
0xfa...a01e
05/22/20261:14:37 AMbuy$100.18$0.0537810.0470.08177326.5M
0xa0b...53D0
0xc8...31db
05/22/20261:14:17 AMbuy$287.1$0.0537290.13470.08174976.98M
0x50d...c57d
0xef...7f95
05/22/20261:13:51 AMbuy$213.7$0.0536620.10030.08171958.34M
0xd7B...795d
0xe3...9ec6
05/22/20261:13:19 AMbuy$284.52$0.0535930.13370.08168879.17M
0xd61...c00c
0xb7...ba01