WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JACK-WETH pair

Presyo USD
$0.5912
Presyo
0.0001652 WETH
TVL
$0
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
254
Mga Bumili
123
Mga Nagbenta
131
Dami
658K
Telegram price alerts
Pares:
0xC4A2DbA5fd1F0a6111b97a5025781d2F7ca32A8F
JACK:
0xE3EBff70a19EeCc6Fd552aE4b9e8B0a23D43C725
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JACK:
0
Pinagsama WETH:
$0

JACK/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng JACK token sa DEX Uniswap V2 ay $0.5912. Ang presyo ng JACK ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $657,984.40. Ang kontrata ng JACK token ay 0xE3EBff70a19EeCc6Fd552aE4b9e8B0a23D43C725 na may market cap na $1,003,705.84. Ang kontrata ng liquidity pool ay 0xC4A2DbA5fd1F0a6111b97a5025781d2F7ca32A8F na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang JACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JACK/WETH na may kontrata na address 0xC4A2DbA5fd1F0a6111b97a5025781d2F7ca32A8F ay $0.00.

Ang kabuuang transaksyon ng JACK/WETH ay 254 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 131 ang mga sales transactions.

Ang JACK/WETH pool ay may trading volume na $657,984.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JACK sa WETH ay 0.0001652, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 JACK sa USD ay $0.5912 ngayon.

JACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20256:36:47 PMbuy$2,728.57$0.59120.76280.00016524,615.13
0x06C...c30F
0x90...9cb0
08/01/20256:34:41 PMsell$3,879.73$0.5961.080.00016666,508.56
0x1A9...3e77
0xd0...57f1
08/01/20256:32:37 PMbuy$4,000.1$0.59941.110.00016746,672.44
0x1A9...3e77
0xf1...19f6
08/01/20256:30:35 PMsell$1,264.59$0.57490.35390.00016092,199.4
0xcb8...CE7b
0x7a...6ccc
08/01/20256:28:35 PMbuy$1,386.42$0.57790.38770.00016162,398.83
0xcb8...CE7b
0x70...6efc
08/01/20256:26:37 PMsell$3,115.07$0.58560.87340.00016425,318.71
0xAa1...e5BB
0xb1...4f80
08/01/20256:24:39 PMbuy$3,152.43$0.58630.88770.00016515,376.73
0xAa1...e5BB
0xf8...b599
08/01/20256:22:39 PMsell$4,169.99$0.59091.170.00016627,056.66
0x8B0...47ec
0xa4...63c2
08/01/20256:20:29 PMsell$3,528.7$0.64860.99470.00018285,440.42
0x53A...371D
0xff...5b94
08/01/20256:18:23 PMbuy$4,750.6$0.68011.330.00019137,375.77
0x8B0...47ec
0x75...ba3e
08/01/20256:16:15 PMbuy$3,494.15$0.58220.98210.00016366,001.43
0x53A...371D
0xc4...ecc7
08/01/20256:14:15 PMsell$1,112.33$0.56210.31230.00015781,978.69
0xE1C...3861
0xae...48ed
08/01/20256:12:17 PMbuy$1,138.84$0.56510.31980.00015872,014.95
0xE1C...3861
0xca...8139
08/01/20256:10:19 PMsell$643.49$0.55930.18030.00015681,150.33
0xb29...156D
0xab...7166
08/01/20256:08:21 PMbuy$707.96$0.56150.19870.00015761,260.75
0xb29...156D
0x31...5fcf
08/01/20256:06:27 PMsell$3,137.46$0.57460.88250.00016165,460.26
0xd61...6C4a
0x8f...4757
08/01/20256:04:27 PMsell$497.61$0.60110.14010.0001693827.71
0x8CF...C41C
0x10...0453
08/01/20256:02:23 PMsell$4,184.08$0.63921.170.00017926,544.82
0xBF0...4E03
0xcc...b69b
08/01/20256:00:25 PMbuy$4,569.02$0.67541.270.00018917,127.92
0xBF0...4E03
0xf7...8ff2
08/01/20255:58:31 PMbuy$3,392.83$0.58030.95080.00016265,846.09
0xd61...6C4a
0xda...62eb