WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JACK-VIRTUAL pair

Presyo USD
$0.000686
Presyo
0.0005025 VIRTUAL
TVL
$141,707.76
MKT CAP
$685.8K
5m
5.23%
1h
1.90%
4h
-18.95%
24h
23.90%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
469
Dami
279K
Telegram price alerts
Pares:
0x1f45FAb969a1d3c25C60A0C1A404129784C1c8E5
JACK:
0x8f7d0C6AE30C50c6dfC00612eC5Bff2C3685261c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama JACK:
103.31M
Pinagsama VIRTUAL:
$51,902.88

JACK/VIRTUAL price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng JACK token sa DEX Uniswap V2 ay $0.000686. Ang presyo ng JACK ay pataas 23.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2839 trades na may dami ng kalakalan na $279,216.31. Ang kontrata ng JACK token ay 0x8f7d0C6AE30C50c6dfC00612eC5Bff2C3685261c na may market cap na $685,843.64. Ang kontrata ng liquidity pool ay 0x1f45FAb969a1d3c25C60A0C1A404129784C1c8E5 na may kabuuang halaga na naka-lock (TVL) na $141,707.76. Ang JACK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JACK/VIRTUAL na may kontrata na address 0x1f45FAb969a1d3c25C60A0C1A404129784C1c8E5 ay $141,707.76.

Ang kabuuang transaksyon ng JACK/VIRTUAL ay 2839 sa nakaraang 24 na oras, kung saan 2370 ang mga buy transactions, at 469 ang mga sales transactions.

Ang JACK/VIRTUAL pool ay may trading volume na $279,216.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JACK sa VIRTUAL ay 0.0005025, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 JACK sa USD ay $0.000686 ngayon.

JACK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/31/20253:31:05 AMbuy$192.7$0.000686141.160.0005025280,894.69
0x8EF...96F1
0x70...0c44
07/31/20253:30:35 AMsell$1.38$0.000681.010.00049812,032.49
0xbCe...92f9
0x42...96be
07/31/20253:29:51 AMbuy$520.14$0.0006791381.020.0004975765,858.22
0xEFf...1bDf
0x71...95c4
07/31/20253:29:51 AMsell$4.45$0.00067013.260.00049096,647.66
0x5D1...1cdd
0x98...210a
07/31/20253:29:45 AMbuy$29.48$0.000673921.590.000493743,748.91
0x3C4...3e4f
0xb3...8908
07/31/20253:29:37 AMbuy$635.34$0.0006675465.410.000489951,694.07
0xd6c...B72b
0xed...5310
07/31/20253:29:13 AMbuy$160.61$0.00066117.650.0004834243,347.5
0xd6c...B72b
0x3b...e30b
07/31/20253:27:47 AMsell$106.91$0.000655578.310.0004802163,080.28
0x680...9462
0xdf...e91f
07/31/20253:27:33 AMsell$1.22$0.00065660.89650.00048091,864.04
0x369...00c6
0xcf...33ba
07/31/20253:27:25 AMsell$1.26$0.00065660.92540.0004811,923.94
0x4D4...e5B2
0x76...2e4d
07/31/20253:26:47 AMbuy$136.51$0.00065931000.0004829207,056.57
0x8c2...Efd1
0x52...6eed
07/31/20253:26:31 AMbuy$109.31$0.000656980.070.0004812166,391.47
0x680...9462
0xf5...4d35
07/31/20253:26:17 AMsell$0.6442$0.0006520.47190.0004776988.15
0xf24...5Ec0
0xb5...2087
07/31/20253:25:37 AMsell$3.46$0.00065192.530.00047755,313.84
0x9D9...81D2
0x9d...5c51
07/31/20253:25:39 AMbuy$6.96$0.00065585.10.000480410,614.9
0x6e9...8ACC
0x57...63e0
07/31/20253:25:19 AMbuy$136.51$0.00065451000.0004795208,546.96
0xcF1...806b
0xdf...4823
07/31/20253:24:39 AMbuy$6.82$0.000652850.000478510,448.93
0x0E2...1FE5
0xbb...4efe
07/31/20253:24:35 AMbuy$136.42$0.00065141000.0004775209,413.39
0x8d1...9321
0x09...5952
07/31/20253:24:29 AMbuy$8.18$0.000650160.000476512,591.11
0x9E4...45A3
0xbb...6e05
07/31/20253:24:25 AMsell$0.5345$0.00064610.39170.0004736827.21
0x513...D096
0x7e...5211