WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.09528
Presyo
0.00003246 WETH
TVL
$108,437.88
MKT CAP
$781.4K
5m
0%
1h
0%
4h
0%
24h
-4.09%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
688
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
665,270.33
Pinagsama WETH:
$8.25

IXS/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.09528. Ang presyo ng IXS ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $687.89. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $781,384.67. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $108,437.88. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $108,437.88.

Ang kabuuang transaksyon ng IXS/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $687.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00003246, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.09528 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20269:44:53 AMsell$14.89$0.095280.0050740.00003246156.310x3e...e870
01/25/20265:34:25 AMsell$43.47$0.095970.014780.00003263452.970x54...4a56
01/25/20263:03:21 AMbuy$7.1$0.097130.0024070.0000329473.090x5b...9dda
01/25/20262:55:57 AMsell$5.3$0.096530.00180.00003273550x24...ed0f
01/25/20262:13:35 AMsell$12.1$0.096830.0040980.000032781250xcd...40d1
01/24/202610:11:37 PMsell$52.01$0.097480.017590.00003297533.560xec...8f5d
01/24/202610:11:37 PMbuy$49.72$0.098090.016810.00003318506.880xdf...cbb7
01/24/20269:05:51 PMsell$0.5329$0.09690.00018060.000032835.50x19...72f7
01/24/20269:04:39 PMbuy$7.78$0.097430.0026360.0000330179.860x96...0fd6
01/24/20268:31:07 PMbuy$0.8191$0.097380.00027750.000032998.410xab...ef68
01/24/20266:57:19 PMsell$88.91$0.0970.030060.00003279916.610x92...a7b7
01/24/20266:57:19 PMbuy$43.28$0.097190.014630.00003286445.380x66...3721
01/24/20265:57:23 PMsell$0.88$0.097780.00029750.0000330690xfc...d3ad
01/24/20265:57:17 PMbuy$9.76$0.098290.0033010.0000332399.340x8c...871e
01/24/20265:54:29 PMbuy$15.61$0.098160.0052730.00003315159.030xc5...f3a1
01/24/20265:23:51 PMsell$152.73$0.098220.051550.000033151,5550x59...e775
01/24/20265:23:51 PMbuy$35.12$0.097790.011850.00003301359.210xaa...3ed8
01/24/20264:49:25 PMbuy$34.18$0.099570.011570.0000337343.260x6e...bbd3
01/24/20263:59:43 PMsell$4.93$0.098660.001670.00003341500x4e...5457
01/24/20263:23:37 PMsell$45.32$0.099350.015310.00003356456.170xbf...c215