WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.09299
Presyo
0.00002061 WETH
TVL
$96,096.53
MKT CAP
$795.3K
5m
0%
1h
0%
4h
2.13%
24h
-5.24%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
685,974.55
Pinagsama WETH:
$7.16

IXS/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.09299. Ang presyo ng IXS ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,286.96. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $795,276.16. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $96,096.54. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $96,096.54.

Ang kabuuang transaksyon ng IXS/WETH ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $2,286.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00002061, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.09299 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202512:27:23 AMbuy$24.99$0.092990.005540.00002061268.79
0x2f9...63CF
0x63...a52a
09/15/202511:17:03 PMbuy$124.92$0.09210.027650.000020381,356.32
0x2f9...63CF
0x50...e7ee
09/15/20259:09:33 PMsell$25.01$0.090830.0055380.00002011275.35
0x2f9...63CF
0xa7...e2c0
09/15/20258:52:37 PMsell$25.13$0.091050.0055720.00002019276.01
0x2f9...63CF
0x95...d3c5
09/15/20258:52:35 PMbuy$58.45$0.091370.012960.00002026639.67
0xda1...75fA
0xf0...56ea
09/15/20256:08:11 PMbuy$17.82$0.090680.0039590.00002014196.5
0xF63...7499
0x05...c7bb
09/15/20252:57:23 PMsell$25.06$0.090580.0055430.00002003276.67
0x2f9...63CF
0x66...f239
09/15/20252:57:21 PMbuy$84.17$0.090720.018620.00002006927.79
0x70E...9527
0x72...bc74
09/15/20251:39:15 PMbuy$1.97$0.090170.00043760.0000199421.94
0xB50...2a87
0x96...c451
09/15/20251:38:01 PMbuy$4.95$0.090310.0010920.0000199354.82
0xB50...2a87
0x4e...87c7
09/15/202512:28:41 PMsell$197.96$0.088950.043790.000019672,225.34
0x89F...7d20
0x66...8faa
09/15/202512:28:43 PMbuy$141.46$0.089110.031290.000019711,587.43
0xc54...A7d1
0x31...833f
09/15/202511:18:25 AMsell$248.8$0.090320.054810.000019892,754.68
0xbBc...dc96
0x62...b16a
09/15/202511:18:27 AMbuy$149.98$0.09020.033040.000019871,662.78
0x2f9...63CF
0x51...b88c
09/15/202510:47:11 AMsell$45.86$0.091730.010130.00002026500
0x41f...5Ce9
0x1a...4b76
09/15/202510:47:13 AMbuy$25.01$0.092140.0055250.00002035271.45
0x2f9...63CF
0x32...87ed
09/15/202510:34:53 AMsell$45.95$0.091910.010160.00002032500
0x41f...5Ce9
0x7a...f6b2
09/15/202510:34:55 AMbuy$25$0.092320.0055290.00002041270.81
0x2f9...63CF
0xa1...bf46
09/15/20259:35:29 AMbuy$24.98$0.092730.0055190.00002048269.47
0x2f9...63CF
0x3d...8a94
09/15/20259:34:29 AMsell$223.56$0.093610.049330.000020652,388.21
0x577...26c8
0x43...c879