WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.1165
Presyo
0.00004568 WETH
TVL
$101,206.36
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.59%
24h
-1.75%
Ibahagi
TXNS
101
Mga Bumili
55
Mga Nagbenta
46
Dami
7K
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
662,323.21
Pinagsama WETH:
$9.41

IXS/WETH price stats sa Base

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.1165. Ang presyo ng IXS ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $6,559.29. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $1,284,048.13. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $101,206.36. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $101,206.36.

Ang kabuuang transaksyon ng IXS/WETH ay 101 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 46 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $6,559.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00004568, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.1165 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20269:19:27 AMbuy$0.002534$0.11650.0699350.000045680.02174
0x6c9...79f1
0x89...eb53
10/12/20268:51:19 AMbuy$134.45$0.11520.052640.000045141,166.17
0x019...25Cc
0xfc...f61e
10/12/20268:51:19 AMsell$209.61$0.11530.082070.000045161,817.24
0xf20...D9a0
0x33...f47f
10/12/20267:23:35 AMbuy$48.29$0.11830.018790.00004606407.98
0x497...A452
0x81...4c0e
10/12/20267:23:25 AMbuy$13.42$0.11780.0052260.00004585113.97
0xa3D...fE9D
0xa1...5119
10/12/20267:23:23 AMsell$44.84$0.11730.017450.00004568382
0x623...F6d2
0x6d...d9db
10/12/20267:17:07 AMsell$4.97$0.11780.0019370.0000458642.24
0x856...b987
0x11...604e
10/12/20267:14:27 AMbuy$64.41$0.11830.0250.00004592544.31
0xCf9...0601
0x63...d0b5
10/12/20267:07:33 AMbuy$29.07$0.11720.01130.00004558248.01
0x019...25Cc
0xd8...a1d9
10/12/20267:07:33 AMsell$108.49$0.11720.042190.0000456925.26
0x5c3...fCE1
0x64...4b79
10/12/20267:07:27 AMbuy$38.55$0.11850.0150.00004612325.17
0xCf9...0601
0x64...bbe4
10/12/20265:09:55 AMsell$9.59$0.11740.0037380.0000457581.71
0xa3D...fE9D
0x8a...3701
10/12/20264:47:07 AMbuy$149.3$0.11810.058230.000046081,263.69
0x77D...395E
0x0a...56d0
10/12/20264:47:07 AMsell$77.66$0.1180.030290.00004605657.68
0x019...25Cc
0x8f...2140
10/12/20264:43:17 AMsell$10.03$0.11610.0039120.000045386.36
0xA06...569E
0xbf...0e4d
10/12/20264:42:53 AMsell$5.98$0.11610.0023380.0000453651.54
0xffd...3849
0x8d...bf70
10/12/20262:18:29 AMsell$10$0.11590.0039180.0000454286.25
0x1e7...AB23
0xd9...9889
10/12/20262:17:37 AMsell$5.99$0.1160.002350.0000454951.66
0xBd3...0DdD
0x77...b338
10/12/20262:15:59 AMsell$6$0.11590.0023570.0000455351.76
0x1c9...0aD0
0x79...a36c
10/12/20261:26:15 AMbuy$38.22$0.1160.015040.00004568329.22
0xCf9...0601
0x56...e0a9