WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.06615
Presyo
0.00003218 WETH
TVL
$61,478.2
MKT CAP
$558.3K
5m
0%
1h
0%
4h
-7.52%
24h
-4.66%
Ibahagi
TXNS
55
Mga Bumili
30
Mga Nagbenta
25
Dami
7K
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
670,381.13
Pinagsama WETH:
$8.33

IXS/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.06615. Ang presyo ng IXS ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $7,216.91. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $558,333.30. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $61,478.20. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $61,478.20.

Ang kabuuang transaksyon ng IXS/WETH ay 55 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 25 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $7,216.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00003218, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.06615 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202610:23:07 AMbuy$46.69$0.066150.022720.00003218705.94
0xF9b...Af41
0x2a...387c
03/30/202610:23:03 AMbuy$449.56$0.061890.21880.000030127,263.77
0x74d...Cfd4
0x23...e7aa
03/30/202610:23:03 AMsell$673.42$0.063320.32780.0000308210,635.08
0xbdB...15B2
0x62...2705
03/30/20268:49:29 AMbuy$56.56$0.069490.027380.00003365813.86
0x7C2...e984
0xf7...153b
03/30/20268:49:29 AMsell$148.22$0.069870.071770.000033832,121.24
0xC70...be66
0xeb...cabd
03/30/20268:24:13 AMbuy$6.92$0.071340.0033640.0000346497.09
0x89F...2404
0x0b...24b4
03/30/20268:19:53 AMbuy$79.68$0.070620.038670.000034271,128.29
0x70e...4240
0xe6...cab2
03/30/20268:19:53 AMsell$106.71$0.070440.051790.000034181,515
0xC70...be66
0xbd...63be
03/30/20268:16:45 AMsell$193.8$0.071440.093920.000034622,712.52
0x65A...7675
0x91...0500
03/30/20268:16:45 AMbuy$98.73$0.071030.047850.000034421,389.88
0x53E...eab9
0xcb...18f0
03/30/20268:05:19 AMsell$35.25$0.073420.01710.00003562480.16
0x48A...2e85
0xac...59c5
03/30/20268:01:01 AMsell$56.69$0.074180.027530.00003602764.26
0xc17...b2EE
0xc6...150d
03/30/20267:56:47 AMbuy$74.66$0.074430.036270.000036161,003.12
0x21c...7a09
0x4c...d1b6
03/30/20267:56:47 AMsell$159.34$0.074750.077410.000036312,131.56
0x65A...7675
0xd3...ead9
03/30/20267:56:29 AMbuy$201.66$0.077430.097990.000037622,604.17
0xE80...b77d
0x0c...c587
03/30/20267:56:29 AMsell$143.2$0.077510.069580.000037661,847.45
0x3D1...9c59
0x25...6e09
03/30/20267:56:17 AMsell$213.96$0.077120.10390.000037452,774.43
0xe0b...DB0C
0x9d...c2a4
03/30/20267:56:17 AMbuy$299.84$0.076780.14560.000037293,904.84
0xE80...b77d
0x06...1987
03/30/20267:56:05 AMbuy$299.8$0.07520.14560.000036543,986.25
0xE80...b77d
0xff...4fe9
03/30/20267:56:05 AMsell$213.95$0.075540.10390.00003672,832.19
0x759...Dd04
0x21...55e1