WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.06249
Presyo
0.00003824 WETH
TVL
$55,877.18
MKT CAP
$603.4K
5m
0%
1h
0%
4h
0.14%
24h
2.42%
Ibahagi
TXNS
61
Mga Bumili
23
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
663,504.95
Pinagsama WETH:
$8.81

IXS/WETH price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.06249. Ang presyo ng IXS ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,537.83. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $603,434.27. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $55,877.18. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $55,877.18.

Ang kabuuang transaksyon ng IXS/WETH ay 61 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 38 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $1,537.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00003824, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.06249 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20262:31:07 PMsell$5.45$0.062490.0033350.0000382487.21
0x17F...115C
0x58...656f
06/07/202612:30:45 PMbuy$5.31$0.061940.0033020.0000384885.82
0xF9b...Af41
0xb8...45c9
06/07/202612:10:39 PMbuy$7.25$0.062010.0044950.0000384117.05
0xF9b...Af41
0xd1...0a8a
06/07/202612:10:25 PMbuy$5.47$0.062110.0033750.0000383388.06
0xF9b...Af41
0x8d...05c4
06/07/202611:32:55 AMbuy$0.0008598$0.062410.0652770.00003830.01377
0x52a...F57c
0x11...df0d
06/07/202610:14:35 AMbuy$10$0.062330.006140.00003824160.55
0xffD...41EB
0x0d...4475
06/07/202610:14:33 AMbuy$5.23$0.062190.0032080.0000381584.09
0xF9b...Af41
0x11...8f6b
06/07/202610:12:25 AMbuy$11.49$0.062350.0070550.00003825184.41
0x019...a661
0x61...7a6a
06/07/202610:12:25 AMsell$17.14$0.061920.010520.00003799276.93
0x759...Dd04
0x1c...efb1
06/07/20268:45:15 AMsell$7.74$0.061730.004770.000038125.51
0xCfB...d14e
0xfb...1640
06/07/20268:36:45 AMsell$3.81$0.06170.0023550.0000380761.85
0x185...C183
0xa3...f06d
06/07/20267:49:59 AMbuy$5.16$0.061760.0031990.0000382983.54
0xF9b...Af41
0x94...5f32
06/07/20266:29:17 AMsell$7.18$0.061620.0044360.00003807116.5
0x164...8847
0xa7...27d1
06/07/20266:04:19 AMbuy$9.49$0.061270.0059360.00003829155.01
0xF9b...Af41
0x94...b579
06/07/20265:50:19 AMbuy$8.94$0.061250.0055760.00003818146.02
0xF9b...Af41
0xfd...4729
06/07/20265:28:33 AMbuy$24.12$0.060980.015030.00003799395.57
0x142...cC20
0xa6...93c1
06/07/20265:28:31 AMsell$37.95$0.060730.023650.00003784624.96
0x323...8Eb8
0x8b...b136
06/07/20264:22:51 AMbuy$3.89$0.060730.0024550.0000382764.14
0x107...1e05
0xb3...fcc7
06/07/20263:06:05 AMbuy$0.4956$0.060850.00031150.000038248.14
0xabb...cd10
0xfa...54a4
06/07/20262:57:47 AMbuy$0.9919$0.061320.00062280.000038516.17
0xca7...4589
0x46...d1cb