WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.09713
Presyo
0.00002854 WETH
TVL
$91,537.07
MKT CAP
$800.8K
5m
0%
1h
0%
4h
0%
24h
-3.40%
Ibahagi
TXNS
31
Mga Bumili
10
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
668,247.93
Pinagsama WETH:
$7.82

IXS/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.09713. Ang presyo ng IXS ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,746.06. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $800,817.82. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $91,537.07. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $91,537.07.

Ang kabuuang transaksyon ng IXS/WETH ay 31 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 21 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $1,746.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00002854, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.09713 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202512:15:01 PMbuy$20.39$0.097130.0059940.00002854210.01
0xb1f...C8D0
0x7d...f6f1
11/08/20256:35:51 AMsell$20.47$0.097810.005940.00002837209.35
0x598...C1a0
0x83...b99d
11/08/20256:35:19 AMbuy$20.69$0.098440.0060.00002854210.19
0x598...C1a0
0xab...9054
11/08/202512:26:59 AMbuy$20.53$0.097410.0059970.00002844210.81
0xb1f...C8D0
0xd4...4163
11/08/202512:20:07 AMbuy$92.42$0.096870.026880.00002818954.01
0x531...69E0
0x60...c11f
11/08/202512:20:07 AMsell$195.02$0.097110.056730.000028252,008.19
0x16c...5A34
0x73...6370
11/07/202510:35:37 PMsell$31$0.09930.0089870.00002878312.24
0xf48...CE7b
0xf9...8eb3
11/07/202510:31:09 PMsell$15.06$0.099820.0043610.00002889150.94
0x34D...3AcC
0x4b...d350
11/07/20258:51:29 PMbuy$199.88$0.10140.057620.000029251,970.12
0xabC...5d44
0x0e...9b7f
11/07/20258:51:29 PMsell$131.73$0.10140.037970.000029231,299.15
0xb24...438d
0x20...a828
11/07/20258:44:15 PMsell$20.81$0.099110.006020.00002866210.05
0xb1f...C8D0
0x24...b11e
11/07/20257:40:25 PMsell$20.71$0.099050.0060140.00002875209.16
0xb1f...C8D0
0xe9...9681
11/07/20257:23:15 PMsell$78.35$0.099340.022860.00002899788.7
0xC5F...1C66
0x03...238f
11/07/20256:49:39 PMsell$145.26$0.10080.042510.000029521,439.94
0xb1f...C8D0
0xa2...5de9
11/07/20256:38:27 PMsell$20.44$0.10230.0059760.00002992199.72
0xb1f...C8D0
0xc7...a783
11/07/20256:19:43 PMsell$20.37$0.10230.0059740.00003001199.02
0xb1f...C8D0
0xe9...fd9a
11/07/20256:13:11 PMsell$20.28$0.10230.005970.00003011198.22
0xb1f...C8D0
0xef...7dae
11/07/20255:26:17 PMsell$20.19$0.1020.0059770.00003021197.82
0xb1f...C8D0
0x15...69de
11/07/20255:23:29 PMsell$20.02$0.10170.0059630.00003031196.71
0xb1f...C8D0
0xb6...332f
11/07/20255:22:01 PMsell$182.65$0.10290.054670.000030811,773.99
0x53E...eab9
0x33...df30