WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.06722
Presyo
0.00003587 WETH
TVL
$61,842.83
MKT CAP
$642.3K
5m
0%
1h
1.14%
4h
1.36%
24h
2.49%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
671,384.38
Pinagsama WETH:
$8.91

IXS/WETH price stats sa Base

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.06722. Ang presyo ng IXS ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,847.79. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $642,289.99. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $61,842.84. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $61,842.84.

Ang kabuuang transaksyon ng IXS/WETH ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $1,847.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00003587, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.06722 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202612:40:03 PMbuy$65.34$0.067220.034870.00003587972.12
0x511...6F72
0x0d...efba
07/20/202612:35:05 PMsell$6.38$0.066650.0034070.0000355495.85
0x20e...abd8
0xa2...ab19
07/20/202612:33:29 PMbuy$107.76$0.06670.05750.000035591,615.51
0x5CD...71DA
0xd4...236a
07/20/202612:33:29 PMsell$8.24$0.066670.0043990.00003557123.67
0xb1e...b136
0x76...5503
07/20/202612:17:11 PMsell$0.2346$0.066120.00012480.000035173.54
0x4AC...bFD7
0x46...50d2
07/20/202612:08:27 PMbuy$33.26$0.066450.017680.00003531500.58
0x380...5248
0xcd...7b26
07/20/202611:58:15 AMsell$22.6$0.066460.011930.00003508340.05
0xb1B...1Bb4
0x84...fd35
07/20/202611:32:39 AMsell$22.58$0.066310.011980.00003517340.66
0xb1B...1Bb4
0xfe...c8cd
07/20/202611:30:25 AMsell$22.55$0.066160.012020.00003526340.89
0xb1B...1Bb4
0x45...9827
07/20/202610:29:37 AMbuy$11.4$0.066350.0061030.00003549171.95
0x497...A452
0x20...5376
07/20/202610:29:09 AMsell$5.54$0.065930.0029680.0000352784.15
0x1d2...8167
0x95...fb07
07/20/20269:07:53 AMbuy$83.57$0.065610.0450.000035331,273.69
0x5CD...71DA
0x2a...97c8
07/20/20269:07:37 AMsell$217.9$0.065360.11730.000035193,333.92
0xE21...7d7F
0xc0...6c5e
07/20/20269:07:39 AMbuy$47.54$0.065130.02560.00003507730.02
0xb1a...e3Fd
0x10...0311
07/20/20268:41:51 AMbuy$191.91$0.066310.10340.000035732,893.84
0xE21...7d7F
0x02...e4f1
07/20/20268:41:51 AMsell$70.32$0.066360.037890.000035761,059.61
0xA2C...ABF3
0x37...1d43
07/20/20267:56:53 AMbuy$107.08$0.065460.05750.000035151,635.78
0x5CD...71DA
0x95...5c63
07/20/20266:37:11 AMbuy$7.3$0.064410.003960.00003492113.38
0x1E9...6B2d
0x20...94a9
07/20/20266:33:29 AMbuy$8.31$0.06450.0044950.00003489128.83
0x3Be...cAAF
0xe7...8586
07/20/20266:33:25 AMbuy$9.12$0.064430.0049360.00003486141.6
0xE5D...62C8
0x0d...8816