WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.1305
Presyo
0.00004386 WETH
TVL
$110,888.12
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-3.35%
24h
-4.85%
Ibahagi
TXNS
32
Mga Bumili
21
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
647,961.16
Pinagsama WETH:
$8.82

IXS/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.1305. Ang presyo ng IXS ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,993.75. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $1,068,817.52. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $110,888.12. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $110,888.12.

Ang kabuuang transaksyon ng IXS/WETH ay 32 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 11 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $1,993.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00004386, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.1305 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202510:15:13 PMbuy$51.46$0.13050.017280.00004386394.11
0x257...CBb6
0x4d...b241
12/31/202510:13:27 PMbuy$58.57$0.12940.019670.00004349452.36
0xcE9...87B9
0x6e...9001
12/31/202510:13:27 PMsell$155.59$0.12960.052270.000043551,200
0x608...55d5
0xa1...338d
12/31/20259:07:09 PMsell$35.75$0.13160.0120.0000442271.57
0xb1B...1Bb4
0x67...9f06
12/31/20258:43:17 PMsell$116.45$0.13240.039320.00004471879.53
0x21c...7a09
0x5b...91de
12/31/20257:39:09 PMbuy$18.47$0.13460.0062180.00004532137.2
0xd5A...317e
0x78...b25d
12/31/20256:29:15 PMsell$81.08$0.13480.027210.00004526601.2
0xA96...bacC
0xed...e3ee
12/31/20256:29:15 PMbuy$138.23$0.1350.046390.000045341,023.18
0x4Ef...3e2F
0xa3...2c1e
12/31/20256:08:13 PMsell$35.66$0.13330.011960.00004472267.45
0xb1B...1Bb4
0x72...b88f
12/31/20255:08:33 PMsell$4.46$0.13310.0015020.0000448633.5
0xd5A...317e
0x01...a695
12/31/20255:07:59 PMbuy$11.02$0.13380.0037140.000045182.34
0x0b8...7A9a
0x0c...872b
12/31/20254:46:41 PMsell$39.27$0.13340.013220.00004493294.3
0x854...43bf
0x0c...5cce
12/31/20254:12:31 PMsell$15.06$0.13460.0050480.00004511111.9
0x185...e0B7
0x7f...ff00
12/31/20253:44:21 PMsell$51.09$0.1350.017150.00004534378.41
0x9D0...f279
0x22...ea7f
12/31/20253:26:19 PMbuy$147.16$0.13470.049440.000045281,091.72
0x622...9ecB
0xc9...973a
12/31/20253:26:19 PMsell$284.33$0.13530.095530.000045482,100.37
0x65A...7675
0x6c...6408
12/31/20253:10:41 PMsell$56.22$0.13930.018830.00004665403.63
0x514...8C97
0xd4...72b1
12/31/20253:10:41 PMbuy$153.22$0.13910.051310.00004661,101.2
0x796...4cf5
0x21...74ac
12/31/20252:52:39 PMsell$8.33$0.13710.0027850.0000458360.78
0x7de...6023
0xe1...02d7
12/31/20252:08:43 PMsell$36.34$0.13860.012050.00004598262.09
0xb1B...1Bb4
0x75...87d6