WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.05723
Presyo
0.00002925 WETH
TVL
$54,370.62
MKT CAP
$480.9K
5m
0%
1h
0%
4h
-2.50%
24h
-5.61%
Ibahagi
TXNS
48
Mga Bumili
17
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
673,280.24
Pinagsama WETH:
$8.09

IXS/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.05723. Ang presyo ng IXS ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,614.04. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $480,898.42. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $54,370.62. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $54,370.62.

Ang kabuuang transaksyon ng IXS/WETH ay 48 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 31 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $1,614.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00002925, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.05723 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20269:11:53 PMbuy$0.05668$0.057230.000028970.000029250.9904
0x11F...f3Da
0x9f...c21b
02/15/20269:04:07 PMsell$3.89$0.056850.0019930.0000290968.52
0xd0f...F976
0xce...8672
02/15/20268:46:37 PMbuy$0.05666$0.057180.000029020.000029280.991
0x11F...f3Da
0x6d...0c9d
02/15/20268:27:39 PMbuy$0.05668$0.056990.000029130.000029280.9946
0x11F...f3Da
0x39...8a5c
02/15/20267:38:33 PMbuy$11.54$0.056520.0059720.00002923204.25
0xb1B...1Bb4
0x27...5b4d
02/15/20267:33:15 PMbuy$0.05676$0.056750.00002920.000029191
0x11F...f3Da
0xdc...60e7
02/15/20267:32:27 PMbuy$0.05675$0.056710.00002920.000029191
0x11F...f3Da
0x2a...9ad3
02/15/20267:28:09 PMbuy$0.05674$0.056890.000029110.000029190.9974
0x11F...f3Da
0x2c...ae1c
02/15/20267:23:43 PMbuy$0.05675$0.056780.000029170.000029180.9994
0x11F...f3Da
0xc6...8081
02/15/20267:18:53 PMbuy$0.05677$0.056550.00002930.000029181
0x11F...f3Da
0xbc...663f
02/15/20267:03:45 PMbuy$0.05669$0.05710.000028980.000029180.9929
0x11F...f3Da
0x10...a295
02/15/20267:02:13 PMbuy$0.05673$0.057190.000028950.000029180.992
0x11F...f3Da
0xe1...209f
02/15/20266:13:15 PMbuy$0.05675$0.057660.000028720.000029180.9842
0x11F...f3Da
0x98...1005
02/15/20265:54:51 PMsell$23.51$0.057320.011940.0000291410.27
0xb1B...1Bb4
0x76...f9f3
02/15/20265:54:45 PMsell$12.02$0.057630.0061020.00002925208.59
0xb1B...1Bb4
0x61...60f5
02/15/20265:54:41 PMsell$24.08$0.057940.012220.0000294415.64
0xb1B...1Bb4
0xd1...cf3f
02/15/20265:45:13 PMbuy$23.47$0.058430.011880.00002958401.7
0xb1B...1Bb4
0xf6...f789
02/15/20265:32:49 PMbuy$11.93$0.058690.0059870.00002944203.37
0xb1B...1Bb4
0x29...8857
02/15/20264:52:23 PMbuy$2$0.058910.00099760.0000293833.95
0x048...cEF5
0xf9...6e68
02/15/20263:49:27 PMsell$80.67$0.058340.040180.000029061,382.7
0xcBB...78d7
0x8b...a00a