WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.08177
Presyo
0.00003419 WETH
TVL
$74,838.09
MKT CAP
$693.9K
5m
0%
1h
0%
4h
-0.90%
24h
2.53%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
640
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
667,131.1
Pinagsama WETH:
$8.48

IXS/WETH price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.08177. Ang presyo ng IXS ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $640.24. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $693,858.43. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $74,838.09. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $74,838.09.

Ang kabuuang transaksyon ng IXS/WETH ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $640.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00003419, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.08177 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20267:58:39 AMsell$44.53$0.081770.018620.00003419544.58
0x7ca...553b
0x2a...0ba3
04/22/20265:30:29 AMsell$28.72$0.082630.011980.00003446347.62
0xb1B...1Bb4
0x11...3c14
04/22/20265:17:19 AMsell$28.71$0.082810.012020.00003467346.74
0xb1B...1Bb4
0xec...cf23
04/22/20264:59:13 AMbuy$19.03$0.083020.0080550.00003512229.32
0x493...aB8f
0xb8...c316
04/22/20264:59:13 AMsell$26.81$0.082450.011340.00003488325.13
0x37d...E263
0x3c...7496
04/22/20264:58:53 AMsell$0.2297$0.082360.000097210.000034842.79
0xAD6...5F2D
0x48...eb02
04/22/20264:58:11 AMbuy$19.03$0.082680.0080550.00003498230.26
0x413...B726
0xc2...1b64
04/22/20264:28:23 AMbuy$0.6407$0.082510.0002710.00003497.76
0x127...1346
0x81...0817
04/22/20263:26:43 AMbuy$6.16$0.082590.0026020.0000348874.59
0xd0f...3976
0x26...f3cd
04/22/20263:25:51 AMsell$24.01$0.082220.010140.00003474292.14
0xb24...438d
0x4f...0b0e
04/22/20263:25:51 AMbuy$56.61$0.082420.023920.00003482686.83
0x607...eEE8
0xb6...18f9
04/22/20262:57:09 AMsell$28.51$0.081820.012030.00003451348.54
0xb1B...1Bb4
0x21...4a96
04/22/20262:29:13 AMsell$28.22$0.081620.0120.00003472345.81
0xb1B...1Bb4
0xd7...2872
04/22/20262:11:09 AMsell$27.92$0.081620.011950.00003494342.14
0xb1B...1Bb4
0xa5...cd57
04/22/202612:41:59 AMbuy$23.77$0.081820.010220.00003516290.62
0x578...759E
0x2d...0fcb
04/21/202611:39:41 PMsell$27.8$0.08120.011970.00003497342.39
0xb1B...1Bb4
0x34...d703
04/21/202611:38:17 PMbuy$24.37$0.08170.010490.00003519298.3
0x264...d767
0x43...0acf
04/21/202611:34:49 PMsell$27.27$0.081190.011750.00003499335.91
0xF9f...8105
0x80...bb22
04/21/202611:34:49 PMbuy$58.47$0.08140.02520.00003508718.33
0x065...0A60
0xea...8b6e
04/21/20262:17:23 PMsell$27.75$0.080760.011940.00003476343.62
0xb1B...1Bb4
0x28...d8ce