WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.04164
Presyo
0.00001818 WETH
TVL
$48,182.75
MKT CAP
$313K
5m
0%
1h
0%
4h
0%
24h
-3.37%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
723,148.79
Pinagsama WETH:
$7.88

IXS/WETH price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.04164. Ang presyo ng IXS ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,123.07. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $312,970.25. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $48,182.76. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $48,182.76.

Ang kabuuang transaksyon ng IXS/WETH ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $1,123.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00001818, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.04164 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202612:23:13 PMbuy$54.37$0.041640.023740.000018181,305.7
0x000...0e61
0x64...50c4
11/02/202612:23:11 PMsell$128.84$0.041670.056250.000018193,091.83
0x65A...7675
0x44...b933
11/02/20267:47:55 AMbuy$5.39$0.042130.0023690.00001851128.01
0x36a...211d
0x30...22c7
11/02/20266:41:49 AMbuy$5.21$0.042170.0022870.00001848123.73
0x36a...211d
0x6b...8363
11/02/20265:19:19 AMbuy$4.69$0.042190.0020540.00001846111.29
0x36a...211d
0x91...dd77
11/02/20265:04:59 AMbuy$4.65$0.042220.0020310.00001843110.2
0x36a...211d
0x6e...7800
11/02/20264:51:17 AMbuy$9.02$0.042220.0039330.0000184213.73
0x36a...211d
0xb0...c6e9
11/02/20264:09:13 AMbuy$6.04$0.042290.0026250.00001836142.96
0x36a...211d
0xda...1073
11/02/20263:45:39 AMsell$69.64$0.042440.03020.000018411,640.67
0xCf9...0601
0x5a...9d10
11/02/20263:25:23 AMsell$18.32$0.043080.0079230.00001863425.28
0x000...0e61
0x45...73dd
11/02/20263:23:21 AMsell$5.87$0.042930.0025570.00001869136.81
0x36a...211d
0xe0...2b8a
11/02/20262:55:57 AMsell$10.04$0.042920.0043850.00001873234.12
0x36a...211d
0x17...0ba2
11/02/20262:55:53 AMsell$10.76$0.043040.0046990.00001878250.18
0xb12...CE67
0x9f...75a3
11/02/20262:55:53 AMbuy$49.77$0.043070.021720.00001881,155.49
0x35f...376B
0xb2...5fa6
11/02/20261:38:45 AMsell$18.1$0.04270.007890.0000186424
0xf5f...beA1
0x6d...e438
11/02/20261:23:03 AMsell$6.82$0.042780.0029770.00001867159.49
0x36a...211d
0xc1...efe8
11/01/202610:40:37 PMsell$25.11$0.042220.011120.00001871594.76
0xbE9...97D5
0x7c...2ade
11/01/202610:40:37 PMbuy$7.65$0.042370.0033930.00001878180.66
0xE63...E018
0xbf...97ce
11/01/202610:21:33 PMbuy$9.85$0.042450.0043770.00001886232.05
0x36a...211d
0xb5...c142
11/01/202610:15:41 PMbuy$5.37$0.042510.0023780.00001882126.32
0x36a...211d
0xdc...8b15