WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.06494
Presyo
0.00003377 WETH
TVL
$60,760.73
MKT CAP
$642K
5m
0%
1h
0%
4h
0%
24h
6.56%
Ibahagi
TXNS
51
Mga Bumili
26
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
673,287.56
Pinagsama WETH:
$8.85

IXS/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.06494. Ang presyo ng IXS ay pataas 6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,901.96. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $642,041.64. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $60,760.74. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $60,760.74.

Ang kabuuang transaksyon ng IXS/WETH ay 51 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 25 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $2,901.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00003377, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.06494 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20262:51:49 PMbuy$34.31$0.064940.017840.00003377528.34
0x4B4...8d40
0xfb...7663
08/09/20262:41:43 PMsell$63.96$0.06460.033270.00003361990
0x048...cEF5
0x3e...7f74
08/09/20262:13:25 PMsell$4.46$0.064930.002320.0000337468.77
0x2C3...4EF9
0xde...bd31
08/09/20262:12:03 PMbuy$0.3847$0.065320.00020.000033965.88
0x904...D1eb
0x97...2eb1
08/09/20261:54:27 PMbuy$0.3843$0.065250.00020.000033955.88
0x904...D1eb
0x0f...b8f1
08/09/20261:17:19 PMsell$4.67$0.064920.0024310.0000337771.99
0x044...7c1F
0x09...a1bc
08/09/202611:38:53 AMsell$36.94$0.065160.019240.00003394566.84
0x295...baC3
0x4a...7cc7
08/09/202611:38:53 AMbuy$55.68$0.065410.0290.00003407851.24
0x5CD...71DA
0x3f...4f70
08/09/202611:38:47 AMbuy$170.62$0.06460.088880.000033652,641.06
0x497...A452
0xc0...2737
08/09/202611:38:31 AMsell$228.27$0.064130.11890.00003343,559.53
0x6a6...BE41
0x6f...f706
08/09/202611:38:33 AMbuy$47.59$0.064070.024790.00003337742.83
0x2a7...6173
0xb6...c1cf
08/09/20269:59:31 AMsell$4.36$0.064780.0022730.0000337467.38
0x14c...bF1f
0x5a...e3e3
08/09/20269:52:43 AMsell$4.39$0.064770.0022890.0000337867.77
0x1a6...b9E0
0x1f...2211
08/09/20269:38:03 AMsell$2.67$0.064710.0013990.0000338141.39
0xade...30EC
0x0d...fb9c
08/09/20269:26:41 AMsell$7.37$0.064790.0038560.00003386113.88
0x737...9290
0x6a...70d4
08/09/20269:26:41 AMbuy$57.39$0.064740.030.00003383886.53
0x5CD...71DA
0x02...7306
08/09/20268:58:17 AMbuy$55.04$0.064060.028750.00003346859.06
0x5CD...71DA
0x52...bb51
08/09/20268:57:39 AMbuy$149.84$0.063650.078350.000033282,353.96
0xB9B...f7ef
0x4e...a24e
08/09/20268:57:39 AMsell$57.6$0.063620.030120.00003327905.36
0x8D0...0247
0x78...72c1
08/09/20268:48:55 AMsell$7.14$0.06280.0037290.0000328113.7
0x497...A452
0x33...ed81