WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.08016
Presyo
0.00002758 WETH
TVL
$77,267.74
MKT CAP
$677.5K
5m
0%
1h
-0.91%
4h
-5.51%
24h
-15.46%
Ibahagi
TXNS
67
Mga Bumili
39
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
675,552.37
Pinagsama WETH:
$7.95

IXS/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.08016. Ang presyo ng IXS ay pababa -15.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $4,341.39. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $677,516.85. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $77,267.74. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $77,267.74.

Ang kabuuang transaksyon ng IXS/WETH ay 67 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 28 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $4,341.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00002758, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.08016 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20265:41:09 PMsell$65.13$0.080160.022410.00002758812.53
0xD94...22F1
0xd0...419b
01/26/20264:53:57 PMbuy$58.3$0.080950.020.00002777720.18
0x297...f1F7
0xd3...abea
01/26/20264:49:21 PMbuy$111.4$0.07930.038360.00002731,404.75
0x526...E685
0x4a...3d8a
01/26/20264:49:21 PMsell$171.22$0.079290.058950.00002732,159.17
0x929...0998
0x24...6ee0
01/26/20264:48:39 PMsell$101.69$0.080890.035070.00002791,257
0xcBB...78d7
0x5b...28fc
01/26/20264:48:39 PMbuy$27.91$0.080790.0096280.00002786345.52
0x4b4...33Fc
0xf8...9d58
01/26/20264:32:13 PMsell$102.51$0.082680.035280.000028461,239.71
0xe4e...34F6
0xd0...c6a9
01/26/20264:23:13 PMsell$34.96$0.083940.012010.00002884416.49
0xb1B...1Bb4
0x1f...5e2c
01/26/20264:12:01 PMbuy$19.81$0.084230.0068350.00002906235.22
0x4B7...bff0
0x13...cef6
01/26/20263:58:25 PMsell$78.79$0.084190.027180.00002905935.9
0xE49...5307
0x51...d32a
01/26/20263:17:05 PMbuy$49.49$0.087070.016830.00002961568.41
0xB22...7AFb
0xca...5ded
01/26/20263:17:05 PMsell$53.73$0.086510.018270.00002942621.11
0x531...69E0
0x64...dacf
01/26/20262:13:53 PMbuy$17.26$0.084830.0059860.00002942203.46
0xb1B...1Bb4
0xd5...cd16
01/26/202612:17:33 PMsell$51.22$0.085270.017620.00002934600.65
0x257...CBb6
0x50...5a43
01/26/202612:16:27 PMsell$35.49$0.086120.012190.00002958412.08
0x48A...2e85
0xea...3868
01/26/202612:16:27 PMbuy$52.46$0.08650.018020.00002971606.53
0x257...CBb6
0xdd...bc3d
01/26/202612:16:01 PMsell$53.65$0.085910.018450.00002954624.52
0x68c...23c3
0xd2...eb00
01/26/202612:16:01 PMbuy$53.06$0.086440.018240.00002972613.92
0x257...CBb6
0x81...6618
01/26/202612:07:03 PMbuy$4.61$0.085640.0015920.0000295653.85
0xd5A...317e
0x92...6ad3
01/26/202611:19:01 AMbuy$8.22$0.085840.002840.0000296595.78
0xa8c...F529
0x25...09c5