- WhatToFarm
- Base
- Uniswap V3
- IXS-WETH LPs
Impormasyon tungkol sa IXS-WETH pair
- Pinagsama IXS:
- 618,309.62
- Pinagsama WETH:
- $9.17
IXS/WETH price stats sa Base
Noong Mayo 31, 2025, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.1596. Ang presyo ng IXS ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $4,217.75. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $1,401,288.40. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $121,928.92. Ang IXS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng IXS/WETH ngayon?
Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $121,928.92.
Ilang transaksyon ang mayroon sa IXS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IXS/WETH ay 59 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa IXS/WETH pool sa nakaraang 24 na oras?
Ang IXS/WETH pool ay may trading volume na $4,217.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IXS sa WETH?
Ang exchange rate ng 1 IXS sa WETH ay 0.00006301, na naitala noong 11:46 PM UTC.
Magkano ang 1 IXS sa dolyar?
Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.1596 ngayon.
IXS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:57:57 PM | buy | $12.26 | $0.1596 | 0.004843 | 0.00006301 | 76.86 | 0xa3...18bf | |
| 05/31/2025 | 9:35:07 PM | sell | $24.99 | $0.1593 | 0.009832 | 0.00006269 | 156.84 | 0x98...fd33 | |
| 05/31/2025 | 9:34:57 PM | buy | $133.72 | $0.1602 | 0.0526 | 0.00006304 | 834.37 | 0xa9...a6e6 | |
| 05/31/2025 | 9:34:59 PM | sell | $50.42 | $0.1602 | 0.01983 | 0.00006305 | 314.54 | 0x6c...24e1 | |
| 05/31/2025 | 9:34:59 PM | sell | $0.7636 | $0.1596 | 0.0003003 | 0.00006281 | 4.78 | 0xee...54e0 | |
| 05/31/2025 | 7:59:57 PM | sell | $0.7745 | $0.1574 | 0.0003052 | 0.00006204 | 4.91 | 0x09...2df0 | |
| 05/31/2025 | 7:13:55 PM | buy | $2 | $0.1584 | 0.0007883 | 0.00006241 | 12.63 | 0x55...4843 | |
| 05/31/2025 | 7:07:49 PM | buy | $4.94 | $0.1585 | 0.001946 | 0.00006238 | 31.2 | 0x85...27e3 | |
| 05/31/2025 | 6:13:45 PM | sell | $1.06 | $0.1572 | 0.0004209 | 0.00006198 | 6.79 | 0xe8...7824 | |
| 05/31/2025 | 5:38:51 PM | sell | $0.8579 | $0.1574 | 0.0003378 | 0.00006199 | 5.44 | 0x09...da54 | |
| 05/31/2025 | 5:38:43 PM | buy | $487.54 | $0.1609 | 0.192 | 0.00006337 | 3,029.55 | 0xd4...efb3 | |
| 05/31/2025 | 5:38:47 PM | sell | $351.24 | $0.1616 | 0.1383 | 0.00006364 | 2,173.45 | 0xd6...00a8 | |
| 05/31/2025 | 5:01:33 PM | sell | $172.03 | $0.1562 | 0.06774 | 0.00006154 | 1,100.79 | 0x4f...5a02 | |
| 05/31/2025 | 5:01:31 PM | buy | $242.3 | $0.1563 | 0.09541 | 0.00006158 | 1,549.28 | 0x45...3d06 | |
| 05/31/2025 | 4:52:41 PM | sell | $0.9467 | $0.1525 | 0.0003729 | 0.00006011 | 6.2 | 0x77...046d | |
| 05/31/2025 | 4:52:41 PM | sell | $50.22 | $0.1531 | 0.01978 | 0.00006034 | 327.9 | 0x12...a0ec | |
| 05/31/2025 | 4:52:37 PM | buy | $146.73 | $0.1529 | 0.0578 | 0.00006026 | 959.24 | 0xc0...f342 | |
| 05/31/2025 | 4:28:05 PM | buy | $24.99 | $0.1513 | 0.009821 | 0.00005947 | 165.12 | 0xb1...b80b | |
| 05/31/2025 | 4:23:37 PM | sell | $0.584 | $0.1502 | 0.0002293 | 0.000059 | 3.88 | 0xb4...af0f | |
| 05/31/2025 | 4:23:33 PM | buy | $124.97 | $0.1497 | 0.04906 | 0.00005879 | 834.5 | 0xa1...b789 |