WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.04809
Presyo
0.00001815 WETH
TVL
$55,276.56
MKT CAP
$508.6K
5m
0%
1h
0.58%
4h
0.58%
24h
-0.67%
Ibahagi
TXNS
95
Mga Bumili
61
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
721,026.41
Pinagsama WETH:
$7.77

IXS/WETH price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.04809. Ang presyo ng IXS ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $5,229.61. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $508,601.39. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $55,276.57. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $55,276.57.

Ang kabuuang transaksyon ng IXS/WETH ay 95 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 34 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $5,229.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00001815, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.04809 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20267:41:03 AMbuy$9.99$0.048090.0037730.00001815207.88
0x411...3b0f
0x9d...ecdd
09/21/20267:40:55 AMsell$10.01$0.047820.0037790.00001804209.47
0xeb5...102e
0x80...55d5
09/21/20261:56:11 AMbuy$15.87$0.048040.0059940.00001813330.47
0xb1B...1Bb4
0xa0...f9dd
09/21/20261:23:19 AMsell$10$0.04860.0037090.00001802205.82
0x411...3b0f
0x84...98a3
09/21/20261:20:23 AMsell$10.01$0.048590.003720.00001805206.1
0x411...3b0f
0x47...6a53
09/21/20261:08:09 AMbuy$42.33$0.04870.015750.00001812869.24
0x318...20e0
0xdb...f952
09/21/20261:01:17 AMbuy$80.6$0.048330.030.000017991,667.58
0x5CD...71DA
0xda...5c5f
09/21/202612:47:51 AMsell$86.55$0.048290.032060.000017881,792.36
0xCea...a996
0x4b...6472
09/21/202612:47:51 AMbuy$191.21$0.048260.070830.000017873,961.71
0x929...0998
0x62...acc9
09/21/202612:30:25 AMbuy$9.55$0.047330.0035630.00001765201.84
0x08b...9900
0xb2...9ffb
09/21/202612:27:03 AMbuy$42.17$0.04730.015680.00001759891.51
0x497...A452
0xb2...9bb1
09/21/202612:26:17 AMsell$97.04$0.047150.036120.000017552,057.99
0xC8A...1EAA
0xad...c663
09/21/202612:25:05 AMbuy$5.18$0.047750.0019270.00001776108.52
0x3Be...cAAF
0x9e...4ebb
09/21/202612:22:41 AMbuy$294.32$0.047820.10930.000017766,154.14
0x929...0998
0x14...6168
09/21/202612:22:41 AMsell$151.01$0.047960.056090.000017813,148.18
0x282...580e
0x77...30d0
09/21/202612:22:33 AMsell$19.59$0.04560.0072740.00001693429.64
0xA28...2720
0x91...160f
09/21/202612:22:31 AMsell$953.6$0.045750.3540.0000169820,842.15
0xED7...63A6
0x8f...ce91
09/21/202612:22:31 AMsell$81.02$0.045610.030070.000016931,776.17
0xF05...8Ee6
0x24...0ba4
09/21/202612:22:39 AMsell$71.7$0.046910.026620.000017411,528.59
0x70b...96b0
0xeb...02cd
09/21/202612:22:33 AMsell$2.47$0.045520.00091730.0000168954.28
0xc8B...9A8b
0x18...8b5f