WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.06406
Presyo
0.00002608 WETH
TVL
$65,292.09
MKT CAP
$660.5K
5m
0%
1h
0%
4h
0%
24h
-5.28%
Ibahagi
TXNS
37
Mga Bumili
18
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
704,326.89
Pinagsama WETH:
$8.21

IXS/WETH price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.06406. Ang presyo ng IXS ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,530.32. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $660,462.32. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $65,292.09. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $65,292.09.

Ang kabuuang transaksyon ng IXS/WETH ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $2,530.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00002608, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.06406 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20263:12:39 AMbuy$0.9891$0.064060.00040280.0000260815.44
0x8D4...b123
0xd9...0539
08/30/20263:11:17 AMbuy$1.98$0.064060.00080620.0000260830.9
0x8D4...b123
0x61...f309
08/30/20262:00:17 AMbuy$58.87$0.0640.023960.00002605919.82
0xD09...eBf0
0x9a...0d78
08/29/202610:27:53 PMsell$59.7$0.06330.024370.00002584943.14
0x929...0998
0x2f...69c3
08/29/202610:27:53 PMbuy$28.33$0.063440.011560.0000259446.61
0x36D...214c
0x00...ed67
08/29/202610:02:53 PMsell$111.29$0.064290.04540.000026221,731.02
0x5CD...71DA
0xa9...83d5
08/29/202610:02:37 PMbuy$142.11$0.064790.0580.000026442,193.36
0x929...0998
0x47...af04
08/29/202610:02:37 PMsell$40.7$0.064640.016610.00002638629.73
0x562...D76e
0x06...0d4e
08/29/202610:02:33 PMsell$40.56$0.064160.016550.00002618632.1
0x497...A452
0x0a...fe61
08/29/202610:02:33 PMsell$0.652$0.063950.00026610.000026110.19
0x497...A452
0x0a...fe61
08/29/202610:02:33 PMsell$0.6519$0.063940.0002660.0000260910.19
0x497...A452
0x0a...fe61
08/29/20269:03:51 PMsell$142$0.06460.057950.000026362,198.09
0x5CD...71DA
0x2a...3db4
08/29/20269:03:39 PMbuy$127.27$0.065020.051940.000026531,957.37
0x497...A452
0x2c...272f
08/29/20268:42:09 PMbuy$33.79$0.064740.013770.00002638521.93
0xA5d...e72A
0x92...b25f
08/29/20268:42:09 PMsell$150.5$0.064610.061340.000026332,329.09
0xf5B...b9a9
0x33...7751
08/29/20268:07:01 PMsell$17.59$0.065030.0071670.00002649270.51
0x6b6...46ff
0x53...9986
08/29/20268:05:17 PMbuy$11.47$0.065410.0046770.00002666175.45
0x3Be...cAAF
0x31...6f52
08/29/20268:05:15 PMsell$142.52$0.065320.058080.000026622,181.77
0x5CD...71DA
0xf6...a43e
08/29/20267:08:39 PMbuy$15.38$0.066030.0062670.0000269232.93
0xc0f...988F
0x79...3718
08/29/20267:08:13 PMsell$109.06$0.065850.044440.000026831,656.27
0xB01...9C2E
0x94...3ccd