WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.1582
Presyo
0.00006437 WETH
TVL
$120,947.84
MKT CAP
$1.4M
5m
0%
1h
0.95%
4h
0.95%
24h
-2.28%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
941
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
619,039.47
Pinagsama WETH:
$9.34

IXS/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.1582. Ang presyo ng IXS ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $941.40. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $1,382,760.08. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $120,947.85. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $120,947.85.

Ang kabuuang transaksyon ng IXS/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $941.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00006437, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.1582 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:48:37 PMbuy$0.1992$0.15820.000081030.000064371.25
0xB50...2a87
0xbf...47fc
07/02/20251:05:19 PMsell$7.83$0.15670.0032010.0000640250
0xa37...DfbE
0x6f...b506
07/02/20256:58:53 AMbuy$0.5485$0.15810.00022350.000064453.46
0x083...21CC
0xac...acea
07/02/20256:58:51 AMsell$100.29$0.15830.040870.00006455633.22
0xe73...8Cfc
0xa0...9b9a
07/02/202512:45:21 AMbuy$0.19$0.15760.000078860.000065441.2
0x50a...159B
0xce...67d8
07/02/202512:43:39 AMsell$34.57$0.15710.014340.00006522220
0xe6e...c677
0x98...0783
07/01/20259:32:35 PMbuy$0.3084$0.15850.00012790.000065781.94
0x50a...159B
0x3c...d452
07/01/20259:30:57 PMsell$159.2$0.15960.0660.00006619997.16
0xc54...A7d1
0xb6...d9cb
07/01/20258:35:05 PMsell$0.0828$0.16170.00003430.000067010.512
0x8CF...9cdf
0xcc...cea1
07/01/20257:23:29 PMbuy$103.66$0.16180.042840.00006688640.56
0xC4b...C0cF
0x01...cb92
07/01/20257:22:01 PMbuy$0.1627$0.16060.00006720.000066351.01
0x50a...159B
0xc9...45e2
07/01/20257:05:23 PMsell$128.46$0.16080.053210.00006661798.87
0xe73...8Cfc
0xb2...1069
07/01/20255:59:05 PMbuy$99.99$0.16330.041110.00006716612.14
0xc54...A7d1
0xe2...8355
07/01/20255:58:11 PMbuy$1.67$0.16190.00069030.0000666510.35
0x1AE...BB75
0x7e...8559
07/01/20255:58:09 PMsell$304.19$0.16460.12510.000067771,847.1
0xe73...8Cfc
0xf7...f680
07/01/20251:31:17 PMsell$102.08$0.17070.041760.00006986597.76
0xe73...8Cfc
0xf8...acd0
07/01/20257:18:51 AMbuy$24.99$0.17340.010180.00007069144.09
0xf79...A6db
0x01...df03
07/01/20256:29:01 AMbuy$24.99$0.17310.010160.00007043144.32
0xf79...A6db
0x04...28d0
07/01/20256:28:59 AMsell$68.59$0.17260.027890.00007023397.2
0x608...55d5
0x46...9444
07/01/20255:18:49 AMbuy$25$0.17410.010170.00007088143.55
0xf79...A6db
0x75...bd55