WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.08099
Presyo
0.00003526 WETH
TVL
$73,512.56
MKT CAP
$683.2K
5m
0%
1h
1.27%
4h
1.48%
24h
-2.35%
Ibahagi
TXNS
65
Mga Bumili
26
Mga Nagbenta
39
Dami
2K
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
665,602.99
Pinagsama WETH:
$8.53

IXS/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.08099. Ang presyo ng IXS ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,234.60. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $683,247.45. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $73,512.56. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $73,512.56.

Ang kabuuang transaksyon ng IXS/WETH ay 65 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 39 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $2,234.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00003526, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.08099 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20267:45:13 AMbuy$27.31$0.080990.011890.00003526337.22
0xb1B...1Bb4
0x9b...a15c
04/20/20267:44:45 AMsell$8.04$0.080490.0034980.00003498100
0xE5c...1752
0x9d...42b4
04/20/20267:29:23 AMbuy$27.66$0.081230.011960.00003511340.61
0xb1B...1Bb4
0xcd...76d3
04/20/20267:24:37 AMsell$10.25$0.081130.0044020.00003483126.35
0xb51...5B0F
0xf9...3c54
04/20/20267:24:13 AMbuy$81.32$0.081540.0350.00003509997.3
0x11F...f3Da
0xd2...1fc8
04/20/20267:24:13 AMsell$41.33$0.08140.017780.00003503507.7
0x047...74a6
0x30...146d
04/20/20267:23:43 AMsell$27.79$0.080470.011970.00003468345.41
0xb1B...1Bb4
0xa8...3898
04/20/20267:20:01 AMsell$27.44$0.079950.011970.00003489343.21
0xb1B...1Bb4
0x0b...1b7e
04/20/20267:03:47 AMsell$0.8529$0.080070.00037280.00003510.65
0xE5c...1752
0x87...2898
04/20/20267:03:27 AMbuy$2.94$0.08060.0012850.000035236.49
0xE5c...1752
0x17...da5e
04/20/20267:02:31 AMbuy$2.92$0.080510.0012790.0000351836.35
0xE5c...1752
0xf2...c6b2
04/20/20267:01:43 AMbuy$3.08$0.080390.0013480.0000351638.35
0xE5c...1752
0x7f...5a5d
04/20/20267:01:11 AMbuy$5.22$0.080390.0022840.0000351265.03
0xF9b...Af41
0x85...5523
04/20/20267:00:53 AMsell$13.78$0.079980.0060250.00003495172.4
0xb1B...1Bb4
0x26...de17
04/20/20266:43:31 AMbuy$5.45$0.080390.0023860.0000351967.79
0xF9b...Af41
0xcc...4616
04/20/20266:40:29 AMbuy$22.57$0.080090.0098860.00003508281.78
0xF9b...Af41
0x59...9af6
04/20/20266:40:25 AMsell$27.41$0.079660.0120.00003489344.16
0xb1B...1Bb4
0x95...b200
04/20/20266:32:43 AMbuy$76.23$0.079560.033440.00003491958.04
0xF9b...Af41
0x84...df83
04/20/20266:32:39 AMbuy$102.96$0.077980.045170.000034211,320.41
0x87E...f63B
0x2b...6f6a
04/20/20266:32:39 AMsell$195.82$0.078320.085920.000034362,500.09
0x1C5...Da3e
0xf3...6883