WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.08374
Presyo
0.00004086 WETH
TVL
$72,983.24
MKT CAP
$696.1K
5m
0%
1h
0%
4h
-1.29%
24h
20.93%
Ibahagi
TXNS
79
Mga Bumili
40
Mga Nagbenta
39
Dami
5K
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
655,959.79
Pinagsama WETH:
$8.8

IXS/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.08374. Ang presyo ng IXS ay pataas 20.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $5,113.52. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $696,056.85. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $72,983.25. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $72,983.25.

Ang kabuuang transaksyon ng IXS/WETH ay 79 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 39 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $5,113.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00004086, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.08374 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20267:30:35 PMsell$24.54$0.083740.011970.00004086293.11
0xb1B...1Bb4
0xb4...41ef
03/09/20266:06:31 PMbuy$72.91$0.08230.036210.00004087885.97
0x4b4...33Fc
0x84...1a0c
03/09/20266:06:31 PMsell$103.56$0.08210.051440.000040771,261.42
0x5Aa...edE4
0x08...cefe
03/09/20266:04:41 PMsell$49.68$0.08280.024690.00004116600
0x608...55d5
0x20...3442
03/09/20266:04:41 PMbuy$36.59$0.083170.018190.00004134439.94
0x9D0...f279
0xaa...5a44
03/09/20264:52:59 PMsell$24.36$0.084520.011970.00004152288.31
0xb1B...1Bb4
0x24...40e3
03/09/20264:33:31 PMbuy$58.56$0.084840.028950.00004194690.28
0x63f...C86f
0xb9...3801
03/09/20264:33:31 PMsell$35.06$0.084560.017330.0000418414.68
0x9D0...6888
0x91...288a
03/09/20263:26:57 PMsell$54.53$0.084460.02690.00004167645.61
0x53E...eab9
0x40...be4c
03/09/20263:26:57 PMbuy$76.89$0.084750.037940.00004181907.3
0x972...4FbA
0x60...16f8
03/09/20263:26:17 PMbuy$123.87$0.084110.061120.00004151,472.76
0x972...4FbA
0x2b...8827
03/09/20263:26:17 PMsell$67.48$0.084150.033290.00004152801.89
0x3D1...9c59
0x13...cbc3
03/09/20262:58:45 PMbuy$25.28$0.082510.01250.00004079306.42
0x11F...f3Da
0x2a...1e7d
03/09/20262:50:41 PMbuy$80.81$0.081640.039880.00004029989.81
0x929...0998
0x1d...8e4e
03/09/20262:49:41 PMbuy$25.32$0.08060.01250.00003979314.13
0x11F...f3Da
0xab...08b7
03/09/20262:21:07 PMbuy$101.04$0.078850.050.000039011,281.46
0x11F...f3Da
0xa4...70aa
03/09/20262:21:07 PMbuy$19.49$0.079990.0096440.00003958243.66
0xf65...ce70
0xfc...06d3
03/09/20262:20:11 PMbuy$18.23$0.07780.0090140.00003846234.33
0xdCE...229b
0x62...279d
03/09/20262:17:01 PMsell$23.3$0.077520.01150.00003825300.58
0xF9b...Af41
0xcb...f3d0
03/09/20262:16:13 PMsell$29.92$0.077680.014830.0000385385.22
0xF9b...Af41
0xb6...2fec