WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.1124
Presyo
0.00002919 WETH
TVL
$104,716.18
MKT CAP
$959.2K
5m
0%
1h
4.15%
4h
-3.55%
24h
-1.40%
Ibahagi
TXNS
271
Mga Bumili
144
Mga Nagbenta
127
Dami
38K
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
664,899.22
Pinagsama WETH:
$7.78

IXS/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.1124. Ang presyo ng IXS ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $38,278.54. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $959,223.17. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $104,716.19. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $104,716.19.

Ang kabuuang transaksyon ng IXS/WETH ay 271 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 127 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $38,278.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00002919, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.1124 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202511:06:27 PMbuy$25.04$0.11240.0065030.00002919222.73
0x2f9...63CF
0x9a...8464
10/10/202510:55:15 PMbuy$24.99$0.11250.0064610.00002909222.1
0x2f9...63CF
0xfb...fa93
10/10/202510:53:25 PMbuy$74.97$0.11180.019360.00002888670.34
0x2f9...63CF
0xdf...b035
10/10/202510:52:09 PMbuy$25$0.11110.0064520.00002867225.01
0x2f9...63CF
0xaf...c3bf
10/10/202510:47:43 PMsell$78.65$0.11110.020180.0000285707.95
0xe9F...982B
0x8a...d449
10/10/202510:47:45 PMbuy$24.98$0.11120.0064130.00002857224.49
0x2f9...63CF
0xf0...0481
10/10/202510:25:15 PMbuy$444.63$0.10790.11490.000027914,119.11
0x577...26c8
0xdc...85d3
10/10/202510:25:13 PMsell$702.24$0.10930.18160.000028276,423.81
0x41f...5Ce9
0xcb...417f
10/10/20259:50:57 PMsell$46.77$0.1150.012130.00002986406.42
0xb1f...C8D0
0x76...fa5d
10/10/20259:44:49 PMsell$75.34$0.11440.019820.00003012658.08
0x2f9...63CF
0xa2...3e33
10/10/20259:35:59 PMsell$50.27$0.1140.01340.0000304441.03
0x2f9...63CF
0xeb...b96a
10/10/20259:32:05 PMbuy$24.89$0.11170.0068220.00003063222.68
0x2f9...63CF
0xdd...016a
10/10/20259:14:43 PMbuy$25.04$0.11260.0067880.00003052222.37
0x2f9...63CF
0x20...3266
10/10/20259:13:35 PMbuy$126.15$0.11350.033520.000030191,110.57
0x2f9...63CF
0x96...a804
10/10/20259:12:43 PMbuy$25.14$0.11480.0065370.00002986218.91
0x2f9...63CF
0xaa...e2a5
10/10/20259:12:25 PMbuy$25$0.11440.0065010.00002975218.5
0x2f9...63CF
0xac...331e
10/10/20258:59:35 PMbuy$25.17$0.11530.0064690.00002964218.21
0x2f9...63CF
0x31...eacd
10/10/20258:56:27 PMbuy$25.01$0.11480.0064340.00002954217.8
0x2f9...63CF
0x5f...9b6d
10/10/20258:53:05 PMbuy$25.26$0.11630.0063880.00002943217.03
0x2f9...63CF
0x7c...1502
10/10/20258:52:55 PMbuy$25.2$0.11590.0063750.00002933217.34
0x2f9...63CF
0x77...cbc6