WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.07952
Presyo
0.00003513 WETH
TVL
$72,366.98
MKT CAP
$729.3K
5m
0%
1h
0%
4h
1.24%
24h
6.68%
Ibahagi
TXNS
83
Mga Bumili
28
Mga Nagbenta
55
Dami
3K
Telegram price alerts
Pares:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IXS:
665,829.83
Pinagsama WETH:
$8.57

IXS/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.07952. Ang presyo ng IXS ay pataas 6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $2,652.40. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $729,315.54. Ang kontrata ng liquidity pool ay 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 na may kabuuang halaga na naka-lock (TVL) na $72,366.98. Ang IXS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 ay $72,366.98.

Ang kabuuang transaksyon ng IXS/WETH ay 83 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 55 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $2,652.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00003513, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.07952 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20263:41:25 PMbuy$84.87$0.079520.03750.000035131,067.23
0x11F...f3Da
0xc3...d840
05/12/20263:40:45 PMbuy$15.65$0.078630.0069180.00003474199.12
0x3Be...cAAF
0xa5...5fa4
05/12/20263:40:45 PMsell$58.32$0.078540.025760.0000347742.51
0x7e0...DbfC
0x27...8cfe
05/12/20263:39:55 PMsell$37.34$0.079360.01650.00003507470.51
0x62B...14F4
0x7b...1e38
05/12/20263:34:41 PMbuy$85.03$0.079590.03750.00003511,068.32
0x11F...f3Da
0x3f...1730
05/12/20263:34:21 PMsell$66.39$0.079030.029250.00003481840.06
0xEd5...9e2b
0xf9...546c
05/12/20263:31:15 PMsell$49.29$0.07980.021780.00003527617.65
0x2A6...B1C6
0xe0...0b8a
05/12/20263:29:27 PMbuy$98.82$0.079710.043750.000035291,239.72
0x11F...f3Da
0x80...be89
05/12/20263:29:19 PMbuy$7.02$0.078770.0031110.0000348789.21
0x616...34C1
0x5a...fbd0
05/12/20263:29:19 PMsell$9.63$0.078320.0042650.00003467123
0x616...34C1
0x5a...fbd0
05/12/20263:29:19 PMbuy$13.8$0.078750.006110.00003486175.23
0x0EB...1B80
0x3a...d64e
05/12/20263:29:19 PMsell$12.6$0.078270.0055810.00003465161.05
0x0EB...1B80
0x3a...d64e
05/12/20263:29:19 PMsell$31.26$0.078340.013840.00003468399.11
0xfd1...5828
0x94...63ed
05/12/20263:29:19 PMbuy$44.8$0.078690.019830.00003484569.33
0x000...0e61
0x58...6aa6
05/12/20263:29:19 PMbuy$18.07$0.078690.0080.00003484229.61
0x1EF...7Ca8
0x7e...c30c
05/12/20263:29:17 PMsell$120.34$0.078890.053270.000034921,525.41
0xEcB...1298
0x12...4bb7
05/12/20263:28:41 PMbuy$56.43$0.079890.0250.00003539706.33
0x11F...f3Da
0x8a...522d
05/12/20263:28:37 PMbuy$6.43$0.079360.0028480.0000351481.05
0x47D...aaE1
0xab...88a0
05/12/20263:28:17 PMsell$27.38$0.078840.012110.00003487347.39
0xB25...d69B
0x45...5183
05/12/20263:28:17 PMbuy$39.24$0.079210.017350.00003503495.42
0x000...0e61
0x3a...38c0