WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-USDC pair

Presyo USD
$0.07879
Presyo
0.07879 USDC
TVL
$8,606.01
MKT CAP
$722.6K
5m
0%
1h
0%
4h
-0.12%
24h
5.80%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xcE90767d34d7090e809bbEC8F5213B1c0865eB0A
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IXS:
576,182.81
Pinagsama USDC:
$4,303

IXS/USDC price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.07879. Ang presyo ng IXS ay pataas 5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,680.31. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $722,599.42. Ang kontrata ng liquidity pool ay 0xcE90767d34d7090e809bbEC8F5213B1c0865eB0A na may kabuuang halaga na naka-lock (TVL) na $8,606.02. Ang IXS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/USDC na may kontrata na address 0xcE90767d34d7090e809bbEC8F5213B1c0865eB0A ay $8,606.02.

Ang kabuuang transaksyon ng IXS/USDC ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang IXS/USDC pool ay may trading volume na $1,680.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa USDC ay 0.07879, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.07879 ngayon.

IXS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20263:40:45 PMsell$15.68$0.0787915.680.07879199.120xa5...5fa4
05/12/20263:29:19 PMsell$13.83$0.0789313.830.07893175.230x3a...d64e
05/12/20263:29:19 PMsell$18.14$0.0790418.140.07904229.610x7e...c30c
05/12/20263:29:19 PMsell$7.03$0.078867.030.0788689.210x5a...fbd0
05/12/20263:29:19 PMsell$45.12$0.0792545.120.07925569.330x58...6aa6
05/12/20263:28:37 PMsell$6.43$0.079426.430.0794281.050xab...88a0
05/12/20263:28:17 PMsell$7$0.0795570.0795588.110x26...9288
05/12/20263:28:17 PMsell$39.48$0.079739.480.0797495.420x3a...38c0
05/12/20263:28:17 PMsell$11.55$0.0794811.550.07948145.340xbc...5a71
05/12/20262:44:47 PMbuy$371.83$0.0802371.830.08024,636.270xb0...da51
05/12/20262:09:11 PMbuy$22.93$0.0788822.930.07888290.730x4f...fb69
05/12/20268:56:09 AMbuy$104.28$0.07846104.280.078461,329.140xb7...ab7a
05/12/20266:57:53 AMbuy$207.24$0.07742207.240.077422,676.620x10...ae14
05/12/20264:27:19 AMbuy$140.17$0.07628140.170.076281,837.570x23...475a
05/12/20262:08:53 AMsell$27.9$0.074427.90.0744374.990x42...6178
05/12/20261:41:11 AMsell$13.01$0.0745413.010.07454174.60x78...43f0
05/12/20261:39:09 AMsell$8.66$0.074618.660.07461116.110x6c...cab2
05/12/20261:36:33 AMsell$6.31$0.074656.310.0746584.630xa8...a192
05/11/202611:42:23 PMbuy$37.62$0.0760737.620.07607494.540x5b...1ce3
05/11/202610:04:45 PMbuy$0.1582$0.075940.15820.075942.080x1d...736d