WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IT-WETH pair

Presyo USD
$0.00002038
Presyo
0.087054 WETH
TVL
$1
MKT CAP
$118.3K
5m
0%
1h
0%
4h
0%
24h
32.74%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0xE6fcBA7BA7126e80FcD1Bba3a4FeC5A29E34BE74
IT:
0x04Fa52B6e8ba8e551aAEC149932bb3C5eCDC5989
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IT:
0.0115969
Pinagsama WETH:
$0.0172

IT/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng IT token sa DEX Uniswap V2 ay $0.00002038. Ang presyo ng IT ay pataas 32.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $13,764.87. Ang kontrata ng IT token ay 0x04Fa52B6e8ba8e551aAEC149932bb3C5eCDC5989 na may market cap na $118,255.58. Ang kontrata ng liquidity pool ay 0xE6fcBA7BA7126e80FcD1Bba3a4FeC5A29E34BE74 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang IT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IT/WETH na may kontrata na address 0xE6fcBA7BA7126e80FcD1Bba3a4FeC5A29E34BE74 ay $1.00.

Ang kabuuang transaksyon ng IT/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IT/WETH pool ay may trading volume na $13,764.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IT sa WETH ay 0.000000007054, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 IT sa USD ay $0.00002038 ngayon.

IT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202611:33:17 AMbuy$105.49$0.000020380.03650.0870545.17M
0x4c4...111C
0x3c...b0ed
01/26/202611:33:07 AMbuy$99.13$0.000020340.03430.087044.87M
0x7cC...587E
0xaa...229b
01/26/202611:32:57 AMbuy$130.61$0.000020290.04520.0870246.43M
0x728...1513
0x1c...d2fb
01/26/202611:32:47 AMbuy$104.29$0.000020240.03610.0870085.15M
0x1EC...92f7
0x31...2981
01/26/202611:32:39 AMbuy$119.03$0.00002020.04120.0869935.89M
0x4A5...dB8A
0xb1...0299
01/26/202611:32:29 AMbuy$167.28$0.000020140.05790.0869738.3M
0xD09...333b
0xae...88a0
01/26/202611:32:11 AMbuy$119.32$0.000020090.04130.0869535.94M
0xcF0...cC81
0x04...7a58
01/26/202611:31:57 AMbuy$101.4$0.000020040.03510.0869385.06M
0x4c4...111C
0x1c...695c
01/26/202611:31:49 AMbuy$114.02$0.000019980.03950.0869245.7M
0x7cC...587E
0x4b...3ff1
01/26/202611:31:37 AMbuy$181.57$0.000019920.06290.0869039.11M
0xEfE...763f
0x5f...b2bf
01/26/202611:31:29 AMbuy$83.42$0.000019870.02890.0868854.2M
0x728...1513
0xe4...6b8b
01/26/202611:31:19 AMbuy$173.19$0.000019820.060.0868688.74M
0x1EC...92f7
0xff...d423
01/26/202611:31:07 AMbuy$167.78$0.000019760.05810.0868448.49M
0x4A5...dB8A
0x31...6783
01/26/202611:30:57 AMbuy$110.31$0.000019710.03820.0868265.6M
0xDf8...1c31
0xe9...45fc
01/26/202611:30:39 AMbuy$150.45$0.000019660.05210.0868087.65M
0x292...bB4a
0xe7...6555
01/26/202611:30:27 AMbuy$89.52$0.000019610.0310.0867924.56M
0xD09...333b
0x97...7ecf
01/26/202611:30:19 AMbuy$104.82$0.000019570.03630.0867785.35M
0xcF0...cC81
0xe3...455d
01/26/202611:30:09 AMbuy$128.79$0.000019530.04460.0867636.59M
0x4c4...111C
0xf5...799b
01/26/202611:30:01 AMbuy$155.96$0.000019470.0540.0867438.01M
0x7cC...587E
0x16...c0b2
01/26/202611:29:45 AMbuy$151.1$0.000019420.05230.0867237.78M
0xEfE...763f
0xfa...796b