WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa It-WETH pair

Presyo USD
$0.0000708
Presyo
0.071553 WETH
TVL
$52,236.27
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
17.92%
Ibahagi
TXNS
594
Mga Bumili
283
Mga Nagbenta
311
Dami
437K
Telegram price alerts
Pares:
0x28AA4855337f43C42cB75aF9b15bCefCC589933A
It:
0xBbaCCba54DFA3EB4c43b4821f22323c10BBcFB98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama It:
368.86M
Pinagsama WETH:
$5.72

It/WETH price stats sa Base

Noong Agosto 18, 2025, ang kasalukuyang presyo ng It token sa DEX Uniswap V2 ay $0.0000708. Ang presyo ng It ay pataas 17.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 594 trades na may dami ng kalakalan na $437,006.43. Ang kontrata ng It token ay 0xBbaCCba54DFA3EB4c43b4821f22323c10BBcFB98 na may market cap na $70,807.66. Ang kontrata ng liquidity pool ay 0x28AA4855337f43C42cB75aF9b15bCefCC589933A na may kabuuang halaga na naka-lock (TVL) na $52,236.28. Ang It/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng It/WETH na may kontrata na address 0x28AA4855337f43C42cB75aF9b15bCefCC589933A ay $52,236.28.

Ang kabuuang transaksyon ng It/WETH ay 594 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 311 ang mga sales transactions.

Ang It/WETH pool ay may trading volume na $437,006.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 It sa WETH ay 0.00000001553, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 It sa USD ay $0.0000708 ngayon.

It-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20254:03:27 PMsell$2,361.51$0.00007080.51790.07155327.38M
0x32c...698D
0x50...88ec
08/17/20254:03:27 PMsell$1,586.81$0.00007080.3480.07155321.19M
0x07b...0fea
0x62...f30d
08/17/20253:52:19 PMbuy$1,733.99$0.000083160.380.07182219.54M
0x876...7a27
0xb2...61d2
08/17/20253:52:19 PMbuy$9.12$0.000083160.0020.07182296,877.37
0x4e6...5BE4
0x09...9a90
08/17/20253:52:01 PMbuy$39.24$0.000083530.00860.07183469,803.78
0x6bD...A331
0x07...758b
08/17/20253:51:49 PMsell$2,633.96$0.000083160.57720.07182229.06M
0xCFf...Ce3A
0x6c...29dd
08/17/20253:51:49 PMbuy$2,099.04$0.000083160.460.07182222.59M
0x9D0...4897
0x23...2676
08/17/20253:51:29 PMbuy$39.23$0.000078780.00860.071726453,574.15
0xb97...E175
0x9e...faae
08/17/20253:51:25 PMbuy$260.06$0.000078780.0570.0717263.04M
0xa58...d645
0x04...15bf
08/17/20253:51:21 PMbuy$958.11$0.000081760.210.07179211.72M
0xDf1...7066
0x7e...90c7
08/17/20253:51:21 PMbuy$39.23$0.000078780.00860.071726463,129.3
0x79a...19AF
0x4e...a1e8
08/17/20253:51:07 PMsell$797.64$0.000080790.17490.0717719.87M
0x329...a9a2
0x45...ee10
08/17/20253:51:05 PMsell$15.8$0.000078650.0034690.071726189,940.98
0x4b5...6f6c
0x16...3e91
08/17/20253:51:05 PMsell$5.47$0.000078650.0012010.07172665,886.74
0xE24...4Af3
0x20...1feb
08/17/20253:51:05 PMsell$16.81$0.000078650.0036920.071726202,341.83
0x22C...7D88
0x80...cdf0
08/17/20253:50:49 PMbuy$15.05$0.000061410.00330.071346179,550.45
0x830...E027
0x7a...25b9
08/17/20253:50:45 PMbuy$6.84$0.000061410.00150.07134681,676.74
0xaE9...798F
0x9d...b455
08/17/20253:50:45 PMsell$1,122.55$0.000061410.2460.07134612.97M
0xa39...E1ce
0x3d...45c6
08/17/20253:50:39 PMsell$665.6$0.000061410.14580.0713467.23M
0x04B...a162
0x46...a3a2
08/17/20253:50:39 PMsell$269.8$0.000061410.059130.0713462.75M
0x600...30d1
0x2a...32d5