WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa It-WETH pair

Presyo USD
$0.0001496
Presyo
0.073148 WETH
TVL
$76,946.56
MKT CAP
$149.3K
5m
0%
1h
0%
4h
0%
24h
1,141%
Ibahagi
TXNS
500
Mga Bumili
212
Mga Nagbenta
288
Dami
370K
Telegram price alerts
Pares:
0xD31c29db18D24FAaf7a4764b99f1bE5cf175405E
It:
0x8390B5751efe97DC16dA9D700dB9234121F68Bbb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama It:
257.64M
Pinagsama WETH:
$8.09

It/WETH price stats sa Base

Noong Agosto 14, 2025, ang kasalukuyang presyo ng It token sa DEX Uniswap V2 ay $0.0001496. Ang presyo ng It ay pataas 1,141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $370,105.59. Ang kontrata ng It token ay 0x8390B5751efe97DC16dA9D700dB9234121F68Bbb na may market cap na $149,329.44. Ang kontrata ng liquidity pool ay 0xD31c29db18D24FAaf7a4764b99f1bE5cf175405E na may kabuuang halaga na naka-lock (TVL) na $76,946.57. Ang It/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng It/WETH na may kontrata na address 0xD31c29db18D24FAaf7a4764b99f1bE5cf175405E ay $76,946.57.

Ang kabuuang transaksyon ng It/WETH ay 500 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 288 ang mga sales transactions.

Ang It/WETH pool ay may trading volume na $370,105.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 It sa WETH ay 0.00000003148, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 It sa USD ay $0.0001496 ngayon.

It-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20252:51:33 AMbuy$25.19$0.00014960.00530.073148168,343.51
0xA77...25d0
0x4e...ce54
08/14/20252:51:15 AMbuy$998.47$0.00014570.210.0730646.85M
0x61C...CF59
0x18...5cc1
08/14/20252:50:55 AMbuy$34.23$0.00014180.00720.072982241,408.83
0x364...884e
0x12...5f9b
08/14/20252:50:35 AMsell$2,868.49$0.00014120.60330.0729718.91M
0x285...4a3B
0x50...f0b0
08/14/20252:50:35 AMbuy$46.59$0.0001640.00980.07345283,984.79
0xFa2...9D09
0x55...6a7b
08/14/20252:50:13 AMsell$551.8$0.00016510.1160.0734733.34M
0xe25...ECF9
0x3a...047e
08/14/20252:49:59 AMbuy$9.51$0.00016850.0020.07354456,432.24
0x552...413c
0x7b...cea3
08/14/20252:49:59 AMsell$15.32$0.00016750.0032210.07352291,453.77
0x7E7...399A
0x2f...dfd0
08/14/20252:49:53 AMsell$24.47$0.00016760.0051460.073524146,044.65
0x71d...0EC0
0xb7...16c0
08/14/20252:49:49 AMbuy$1,664.69$0.00016180.350.07340210.29M
0xc8a...6Bce
0xf1...f41a
08/14/20252:49:21 AMbuy$33.29$0.00015510.0070.073261214,605.59
0x778...70F7
0x29...53a8
08/14/20252:49:13 AMbuy$1,664.88$0.00014840.350.0731211.22M
0x928...0b63
0xfa...4232
08/14/20252:49:05 AMbuy$31.39$0.0001420.00660.072985221,063.37
0x7E7...399A
0x09...46b1
08/14/20252:48:43 AMbuy$4.75$0.00014190.0010.07298233,526.7
0xDfA...7E04
0xf5...d3b9
08/14/20252:48:23 AMsell$3,016.82$0.00014150.63390.07297319.79M
0xF55...D49e
0x10...8f3b
08/14/20252:48:15 AMsell$87.25$0.00016510.018330.073469528,475.13
0x71d...0EC0
0x83...a78d
08/14/20252:48:09 AMsell$125.14$0.00016590.026290.073487753,955.77
0x7Ca...0073
0x8e...837a
08/14/20252:47:51 AMbuy$23.8$0.00016740.0050.073517142,147.97
0x262...d42C
0x88...76f9
08/14/20252:47:43 AMsell$1,740.16$0.00017350.36530.07364410.03M
0xc1a...3009
0xfd...ff6c
08/14/20252:47:35 AMbuy$4,101.06$0.00018170.860.07381124.9M
0xF55...D49e
0xb7...9627