WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISK-WETH pair

Presyo USD
$0.03104
Presyo
0.00001272 WETH
TVL
$50,969.71
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0%
24h
3.44%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0xC8262E09aE4A4Da3E3b61899Aadea5d6A4De1C0F
ISK:
0xd85EFF20288ca72eA9eEcFFb428F89EE5066CA5C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ISK:
815,237.79
Pinagsama WETH:
$10.51

ISK/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ISK token sa DEX Uniswap V3 ay $0.03104. Ang presyo ng ISK ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,723.23. Ang kontrata ng ISK token ay 0xd85EFF20288ca72eA9eEcFFb428F89EE5066CA5C na may market cap na $28,325,792.14. Ang kontrata ng liquidity pool ay 0xC8262E09aE4A4Da3E3b61899Aadea5d6A4De1C0F na may kabuuang halaga na naka-lock (TVL) na $50,969.71. Ang ISK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISK/WETH na may kontrata na address 0xC8262E09aE4A4Da3E3b61899Aadea5d6A4De1C0F ay $50,969.71.

Ang kabuuang transaksyon ng ISK/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ISK/WETH pool ay may trading volume na $2,723.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISK sa WETH ay 0.00001272, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ISK sa USD ay $0.03104 ngayon.

ISK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:32:39 PMsell$99.38$0.031040.040720.000012723,200.82
0x021...99C2
0x79...2683
10/04/20244:01:33 PMsell$99.34$0.031010.041070.000012823,202.85
0x1bc...bE18
0x24...6357
10/04/20243:09:55 PMsell$0.1685$0.030710.000070660.000012875.48
0x9f3...65b9
0x9f...f813
10/04/20242:27:21 PMbuy$74.27$0.030420.031520.000012912,441.17
0x1bc...bE18
0x6d...1b88
10/04/20242:01:09 PMbuy$74.23$0.030480.031260.000012832,435.56
0xf72...e4e1
0xb0...8b1d
10/04/20241:12:29 PMbuy$185.06$0.029770.077410.000012456,215.84
0x021...99C2
0x24...2df4
10/04/20241:12:29 PMbuy$165.33$0.03020.069150.000012635,473.2
0xf72...e4e1
0x35...a092
10/04/20241:12:25 PMsell$602.05$0.03010.25180.0000125920,000
0x475...0aAb
0x67...7b21
10/04/20241:12:35 PMbuy$72.99$0.030490.030530.000012752,393.4
0xece...31ac
0xca...8e39
10/04/20245:54:13 AMbuy$500.18$0.030320.20980.0000127216,495.68
0xf72...e4e1
0xc6...ed61
10/04/20245:54:09 AMsell$605.41$0.030270.2540.000012720,000
0x475...0aAb
0x23...8f3f
10/04/20245:39:35 AMsell$15.18$0.030990.0063830.00001302490
0x475...0aAb
0xd1...e178
10/04/20242:25:19 AMbuy$73.53$0.030950.031060.000013072,375.86
0xece...31ac
0xe7...8743
10/04/20242:01:55 AMbuy$73.31$0.030890.030840.000012992,373.19
0xece...31ac
0xcc...0724
10/04/20241:56:03 AMbuy$73.69$0.030690.031020.000012912,401.18
0xf72...e4e1
0xc2...64fc
10/03/202410:24:47 PMbuy$2.34$0.030240.0010.0000128777.64
0xD6D...dD3B
0x42...8cc0
10/03/20248:27:17 PMsell$6.67$0.030010.0028480.0000128222.41
0xD86...EeE3
0x79...a371
10/03/202410:52:03 AMsell$3.02$0.030260.0012810.00001281100
0xF33...A880
0x06...4508
10/03/202410:41:45 AMsell$3.02$0.030220.0012810.00001281100
0xF33...A880
0x76...07bb
10/03/20249:55:45 AMsell$3.01$0.030120.0012810.00001281100
0xF33...A880
0xc1...03ae