WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISC-WETH pair

Presyo USD
$0.00006419
Presyo
0.072771 WETH
TVL
$91,436.35
MKT CAP
$49.2K
5m
0.39%
1h
3.03%
4h
9.44%
24h
17.27%
Ibahagi
TXNS
353
Mga Bumili
226
Mga Nagbenta
127
Dami
89K
Telegram price alerts
Pares:
0xFc39Ba4c941d30F85ad9e1d6B5f116AC909A8416
ISC:
0xC6f4cd09F5e07e0e0183E9D91b72c1fb46583020
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ISC:
703.14M
Pinagsama WETH:
$19.74

ISC/WETH price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng ISC token sa DEX Uniswap V2 ay $0.00006419. Ang presyo ng ISC ay pataas 17.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $88,847.31. Ang kontrata ng ISC token ay 0xC6f4cd09F5e07e0e0183E9D91b72c1fb46583020 na may market cap na $49,199.74. Ang kontrata ng liquidity pool ay 0xFc39Ba4c941d30F85ad9e1d6B5f116AC909A8416 na may kabuuang halaga na naka-lock (TVL) na $91,436.36. Ang ISC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISC/WETH na may kontrata na address 0xFc39Ba4c941d30F85ad9e1d6B5f116AC909A8416 ay $91,436.36.

Ang kabuuang transaksyon ng ISC/WETH ay 353 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 127 ang mga sales transactions.

Ang ISC/WETH pool ay may trading volume na $88,847.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISC sa WETH ay 0.00000002771, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ISC sa USD ay $0.00006419 ngayon.

ISC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20266:40:37 PMsell$444.15$0.000064190.19170.0727716.92M
0x1bB...ea71
0x84...ef67
04/23/20266:40:31 PMbuy$427.2$0.000064590.18450.0727896.61M
0xc9D...B33E
0x57...d1a3
04/23/20266:38:45 PMbuy$51.57$0.000063940.022260.07276806,488.52
0xd89...DA1e
0x3e...8be9
04/23/20266:38:13 PMsell$341.82$0.000063980.14750.0727615.34M
0x31a...39e1
0x80...1235
04/23/20266:38:07 PMbuy$290.93$0.000064420.12560.0727814.52M
0xA50...58e0
0xca...1ead
04/23/20266:33:53 PMsell$12.83$0.000063580.0055440.072747201,770.25
0xA25...DE3A
0x2e...d102
04/23/20266:33:13 PMsell$323.67$0.000064020.13990.0727685.06M
0x9F0...f64a
0x27...3b95
04/23/20266:33:05 PMbuy$511.47$0.000064120.22120.0727737.98M
0xa49...25dc
0x3f...7ebf
04/23/20266:31:11 PMsell$191.83$0.000063350.082880.0727373.03M
0x26a...bc2a
0x47...dfd7
04/23/20266:31:05 PMbuy$112.37$0.000063840.048560.0727591.76M
0x42A...f5fa
0xfa...1132
04/23/20266:30:43 PMbuy$5.19$0.000063660.0022440.07275181,571.13
0x580...b762
0x92...cb53
04/23/20266:28:49 PMsell$434.44$0.000063820.18790.0727616.81M
0x071...387a
0x19...eec6
04/23/20266:28:41 PMbuy$443.25$0.000064190.19170.0727776.9M
0x774...b8D0
0xa7...77e0
04/23/20266:27:23 PMsell$707.02$0.00006420.30580.07277711.01M
0x70D...C855
0x1b...c90a
04/23/20266:27:17 PMbuy$447.39$0.000064960.19350.0728096.89M
0xB69...3B29
0xfc...e1be
04/23/20266:25:47 PMsell$5.01$0.000063910.002170.07276678,476.78
0x881...1F97
0x4c...a8f2
04/23/20266:25:41 PMbuy$304.87$0.000063870.13190.0727644.77M
0xA6D...AAA2
0x52...fa97
04/23/20266:21:59 PMbuy$81.91$0.000063380.035420.072741.29M
0xb32...B2F1
0x26...05e7
04/23/20266:20:23 PMsell$346.86$0.00006340.14990.072745.47M
0xF74...6D91
0x06...1172
04/23/20266:20:15 PMbuy$352.07$0.000063790.15210.0727565.52M
0x379...d343
0xef...229d