WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISAGI-WETH pair

Presyo USD
$0.00008166
Presyo
0.072454 WETH
TVL
$79,731.26
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0%
24h
307%
Ibahagi
TXNS
421
Mga Bumili
146
Mga Nagbenta
275
Dami
170K
Telegram price alerts
Pares:
0x0D00132F4bc0Bd633c21Ee269C401Cf665cA58AA
ISAGI:
0xb97c4096602A9642d331b6333375ff921767d623
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ISAGI:
508.18M
Pinagsama WETH:
$11.98

ISAGI/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng ISAGI token sa DEX Uniswap V2 ay $0.00008166. Ang presyo ng ISAGI ay pataas 307% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $169,904.15. Ang kontrata ng ISAGI token ay 0xb97c4096602A9642d331b6333375ff921767d623 na may market cap na $81,668.61. Ang kontrata ng liquidity pool ay 0x0D00132F4bc0Bd633c21Ee269C401Cf665cA58AA na may kabuuang halaga na naka-lock (TVL) na $79,731.27. Ang ISAGI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISAGI/WETH na may kontrata na address 0x0D00132F4bc0Bd633c21Ee269C401Cf665cA58AA ay $79,731.27.

Ang kabuuang transaksyon ng ISAGI/WETH ay 421 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 275 ang mga sales transactions.

Ang ISAGI/WETH pool ay may trading volume na $169,904.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISAGI sa WETH ay 0.00000002454, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ISAGI sa USD ay $0.00008166 ngayon.

ISAGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20263:05:47 AMbuy$76.52$0.000081660.0230.072454937,073.83
0x6a4...802A
0x93...20e8
01/14/20263:05:41 AMsell$735.73$0.00008250.22110.0724798.92M
0x61F...Fd86
0x35...7b5d
01/14/20263:05:41 AMbuy$1,187.87$0.000082070.3570.07246614.47M
0xB18...8CdB
0x22...df57
01/14/20263:05:41 AMbuy$232.91$0.000079250.070.0723812.94M
0xcb3...b72d
0x83...4ee5
01/14/20263:05:39 AMbuy$29.28$0.000078740.00880.072366371,863.38
0xE63...14bc
0x87...4356
01/14/20263:05:33 AMsell$165.16$0.000078520.049640.072362.1M
0xB70...1385
0x95...9311
01/14/20263:05:25 AMsell$59.61$0.000078960.017910.072373754,925.86
0xcce...052B
0xc5...dddd
01/14/20263:05:15 AMsell$165.53$0.00007940.049750.0723872.08M
0xb10...45f8
0xc0...23b0
01/14/20263:05:13 AMbuy$46.57$0.000080120.0140.072408581,262.98
0xE12...5e2e
0xcd...2e58
01/14/20263:05:05 AMsell$757.47$0.000080960.22790.0724369.36M
0xE15...A6Ab
0x96...446f
01/14/20263:04:59 AMbuy$29.9$0.000082930.0090.072495360,620.25
0x7FE...4E70
0x41...83be
01/14/20263:04:51 AMsell$46.03$0.000077940.013850.072345558,250.96
0x0E7...97f5
0x45...ab92
01/14/20263:04:51 AMbuy$1,561.78$0.000079880.470.07240419.55M
0x4f9...c985
0x74...d15f
01/14/20263:04:47 AMsell$195.38$0.000076760.058790.072312.55M
0xB0a...602E
0xe1...8dba
01/14/20263:04:43 AMbuy$996.88$0.000075640.30.07227613.18M
0x292...2Dd3
0x62...9b32
01/14/20263:04:43 AMbuy$4.31$0.00007760.00130.07233555,663.7
0x61d...a55B
0x13...d8b5
01/14/20263:04:41 AMbuy$451.92$0.000077940.1360.0723456.2M
0xFB0...15AE
0x8b...4ff7
01/14/20263:04:35 AMsell$192.08$0.000077680.05780.0723372.47M
0x7EE...9b1a
0x11...71e8
01/14/20263:04:35 AMsell$1,490.73$0.00007440.44860.07223920.04M
0xE15...A6Ab
0x6a...d13e
01/14/20263:04:33 AMbuy$89.71$0.000078360.0270.0723581.14M
0x06a...Ad67
0xcd...9695