WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRYNA-WETH pair

Presyo USD
$0.0001344
Presyo
0.073218 WETH
TVL
$1
MKT CAP
$618.3K
5m
0%
1h
0%
4h
0%
24h
13.20%
Ibahagi
TXNS
91
Mga Bumili
91
Mga Nagbenta
0
Dami
36K
Telegram price alerts
Pares:
0x4114A52669e70c2248872fC835a6e4439fd8F1E8
IRYNA:
0xeA96f1EFd6D1D1C543f90B5919ce5d326Eb5C39B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IRYNA:
0.0124669
Pinagsama WETH:
$0.01612

IRYNA/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng IRYNA token sa DEX Uniswap V2 ay $0.0001344. Ang presyo ng IRYNA ay pataas 13.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $35,837.21. Ang kontrata ng IRYNA token ay 0xeA96f1EFd6D1D1C543f90B5919ce5d326Eb5C39B na may market cap na $618,286.34. Ang kontrata ng liquidity pool ay 0x4114A52669e70c2248872fC835a6e4439fd8F1E8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang IRYNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRYNA/WETH na may kontrata na address 0x4114A52669e70c2248872fC835a6e4439fd8F1E8 ay $1.00.

Ang kabuuang transaksyon ng IRYNA/WETH ay 91 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IRYNA/WETH pool ay may trading volume na $35,837.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRYNA sa WETH ay 0.00000003218, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 IRYNA sa USD ay $0.0001344 ngayon.

IRYNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20258:46:21 AMbuy$530.36$0.00013440.1270.0732183.95M
0x24C...6efF
0xb5...820f
10/13/20258:45:57 AMbuy$541.64$0.00013410.12970.0732124.04M
0xfcF...f912
0xc0...a0bd
10/13/20258:45:35 AMbuy$258.56$0.0001340.06190.0732081.93M
0x24C...6efF
0xbc...ce6b
10/13/20258:45:11 AMbuy$549.71$0.00013380.13160.0732034.11M
0xBA3...2665
0xa3...0ca3
10/13/20258:44:49 AMbuy$164.6$0.00013360.03940.0731991.23M
0xD7a...5A7D
0xa1...936e
10/13/20258:44:25 AMbuy$28.4$0.00013360.00680.073198212,589.98
0xd92...8Fb2
0xe8...68f6
10/13/20258:44:05 AMbuy$673.55$0.00013340.16120.0731945.05M
0xC0B...7090
0x47...cdf5
10/13/20258:43:41 AMbuy$262.57$0.00013330.06280.0731891.97M
0xfcF...f912
0x0d...1822
10/13/20258:43:17 AMbuy$831.43$0.00013320.19870.0731836.24M
0x24C...6efF
0x7d...c2e8
10/13/20258:42:57 AMbuy$366$0.0001330.08740.0731762.75M
0xD7a...5A7D
0x8a...9d4e
10/13/20258:42:33 AMbuy$271.67$0.0001330.06480.0731732.04M
0x554...ADe0
0xb6...55b8
10/13/20258:42:07 AMbuy$243.58$0.00013270.05820.073171.84M
0xC0B...7090
0x96...5cb3
10/13/20258:41:41 AMbuy$216.93$0.00013260.05180.0731681.64M
0xfcF...f912
0x0f...474e
10/13/20258:41:17 AMbuy$179.13$0.00013250.04280.0731651.35M
0x24C...6efF
0x5c...10e1
10/13/20258:40:53 AMbuy$463.31$0.00013230.11070.0731623.5M
0xBA3...2665
0xdf...0d79
10/13/20258:40:31 AMbuy$564.17$0.00013210.13480.0731564.27M
0xD7a...5A7D
0x64...d9ef
10/13/20258:40:07 AMbuy$521.9$0.00013180.12470.073153.96M
0xd92...8Fb2
0xe9...a9be
10/13/20258:39:43 AMbuy$182.53$0.00013170.04360.0731461.39M
0xC0B...7090
0x8f...5035
10/13/20258:39:21 AMbuy$178.57$0.00013150.04270.0731441.36M
0xeB3...B0D1
0x48...5418
10/13/20258:38:59 AMbuy$686.52$0.00013140.1640.073145.22M
0x64C...C268
0x07...87c7