WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRYNA-WETH pair

Presyo USD
$0.00003538
Presyo
0.087556 WETH
TVL
$1
MKT CAP
$276K
5m
0%
1h
0%
4h
0%
24h
47.02%
Ibahagi
TXNS
82
Mga Bumili
82
Mga Nagbenta
0
Dami
40K
Telegram price alerts
Pares:
0x04711B98A8A64C28CDBB907BEAeD80b97663Dd19
IRYNA:
0xcF5C101f03D4F627bC7a661a9806c877FcaBD2BE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IRYNA:
0.0129631
Pinagsama WETH:
$0.01612

IRYNA/WETH price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng IRYNA token sa DEX Uniswap V2 ay $0.00003538. Ang presyo ng IRYNA ay pataas 47.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $39,813.13. Ang kontrata ng IRYNA token ay 0xcF5C101f03D4F627bC7a661a9806c877FcaBD2BE na may market cap na $276,028.91. Ang kontrata ng liquidity pool ay 0x04711B98A8A64C28CDBB907BEAeD80b97663Dd19 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang IRYNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRYNA/WETH na may kontrata na address 0x04711B98A8A64C28CDBB907BEAeD80b97663Dd19 ay $1.00.

Ang kabuuang transaksyon ng IRYNA/WETH ay 82 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IRYNA/WETH pool ay may trading volume na $39,813.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRYNA sa WETH ay 0.000000007556, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 IRYNA sa USD ay $0.00003538 ngayon.

IRYNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20259:17:37 AMbuy$528.74$0.000035380.11290.08755614.94M
0x64C...C268
0xbd...9fcf
10/07/20259:17:11 AMbuy$557.67$0.000035180.11920.0875215.85M
0xfcF...f912
0xce...1c82
10/07/20259:16:45 AMbuy$876.27$0.000034960.18730.08747225.06M
0x554...ADe0
0x02...05a5
10/07/20259:16:23 AMbuy$513.39$0.000034790.10960.08742714.76M
0x64C...C268
0x17...e223
10/07/20259:15:57 AMbuy$689.52$0.00003460.14720.08738719.93M
0xfcF...f912
0x22...17a2
10/07/20259:15:35 AMbuy$540.95$0.000034380.11560.08734715.73M
0x24C...6efF
0x31...b2bf
10/07/20259:15:11 AMbuy$374.36$0.000034240.080.08731710.93M
0x554...ADe0
0x40...d014
10/07/20259:14:47 AMbuy$221.52$0.000034170.04730.0872976.48M
0xd92...8Fb2
0x96...cd2f
10/07/20259:14:25 AMbuy$254.3$0.00003410.05430.0872827.46M
0xC0B...7090
0xac...9e11
10/07/20259:13:59 AMbuy$461.1$0.000033980.09850.08725913.57M
0xeB3...B0D1
0xf1...f308
10/07/20259:13:37 AMbuy$877.69$0.000033770.18750.08721525.99M
0x64C...C268
0x1f...38af
10/07/20259:13:17 AMbuy$581.71$0.000033510.12440.08716817.35M
0x9b3...4636
0x90...0400
10/07/20259:12:55 AMbuy$291.79$0.000033380.06240.0871398.74M
0xfcF...f912
0x30...6312
10/07/20259:12:31 AMbuy$30.89$0.000033370.00660.087129925,719.67
0x24C...6efF
0x4b...28c8
10/07/20259:12:07 AMbuy$176.44$0.000033330.03770.0871225.29M
0xD7a...5A7D
0x5f...20fc
10/07/20259:11:47 AMbuy$756.66$0.000033190.16170.08709222.8M
0x554...ADe0
0x4f...4593
10/07/20259:11:23 AMbuy$626.58$0.000032980.13390.08704819M
0xC0B...7090
0xae...97b5
10/07/20259:10:59 AMbuy$305.56$0.000032840.06530.0870189.3M
0xeB3...B0D1
0x1e...afb7
10/07/20259:10:35 AMbuy$103.87$0.000032770.02220.0870053.17M
0x64C...C268
0x36...963a
10/07/20259:10:13 AMbuy$786.9$0.000032640.16820.08697624.11M
0x9b3...4636
0x85...1dd6