WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRYNA-WETH pair

Presyo USD
$0.00003631
Presyo
0.087735 WETH
TVL
$1
MKT CAP
$276K
5m
0%
1h
0%
4h
0%
24h
46.02%
Ibahagi
TXNS
86
Mga Bumili
0
Mga Nagbenta
86
Dami
40K
Telegram price alerts
Pares:
0xd15D0310a2dd6B263923A77fd0C9cb67C2bA3587
IRYNA:
0xf84571ce100a9478aa338d6E58113d6730B471a0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IRYNA:
0.0129524
Pinagsama WETH:
$0.01612

IRYNA/WETH price stats sa Base

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng IRYNA token sa DEX Uniswap V2 ay $0.00003631. Ang presyo ng IRYNA ay pataas 46.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $39,659.59. Ang kontrata ng IRYNA token ay 0xf84571ce100a9478aa338d6E58113d6730B471a0 na may market cap na $275,990.45. Ang kontrata ng liquidity pool ay 0xd15D0310a2dd6B263923A77fd0C9cb67C2bA3587 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang IRYNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRYNA/WETH na may kontrata na address 0xd15D0310a2dd6B263923A77fd0C9cb67C2bA3587 ay $1.00.

Ang kabuuang transaksyon ng IRYNA/WETH ay 86 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 86 ang mga sales transactions.

Ang IRYNA/WETH pool ay may trading volume na $39,659.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRYNA sa WETH ay 0.000000007735, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 IRYNA sa USD ay $0.00003631 ngayon.

IRYNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20255:49:45 PMbuy$251.61$0.000036310.05360.0877356.93M
0xBA3...2665
0x9c...4421
10/06/20255:49:23 PMbuy$747.8$0.000036150.15930.08770120.68M
0xD7a...5A7D
0xc8...e532
10/06/20255:49:01 PMbuy$889$0.000035890.18940.08764624.77M
0xC0B...7090
0xe4...d2d9
10/06/20255:48:39 PMbuy$349.76$0.00003570.07450.0876049.8M
0x24C...6efF
0xdc...f2de
10/06/20255:48:15 PMbuy$505.83$0.000035580.10770.08757614.22M
0xD7a...5A7D
0x19...1d46
10/06/20255:47:51 PMbuy$161.56$0.000035470.03440.0875534.55M
0x554...ADe0
0xa1...400f
10/06/20255:47:25 PMbuy$162.52$0.000035430.03460.0875424.59M
0xC0B...7090
0xca...6736
10/06/20255:47:05 PMbuy$775.82$0.000035290.16510.08751121.98M
0x64C...C268
0x91...5105
10/06/20255:46:45 PMbuy$289.33$0.000035110.06160.0874758.24M
0xBA3...2665
0x68...ba6e
10/06/20255:46:19 PMbuy$343.64$0.000035040.07310.0874549.81M
0xD7a...5A7D
0x80...be75
10/06/20255:45:53 PMbuy$149.44$0.000034950.03180.0874384.28M
0x554...ADe0
0x8a...43ca
10/06/20255:45:35 PMbuy$125.47$0.000034910.02670.0874293.59M
0xC0B...7090
0xda...c934
10/06/20255:45:11 PMbuy$853.44$0.000034760.18160.08739624.55M
0xeB3...B0D1
0x72...d4ce
10/06/20255:44:51 PMbuy$63.44$0.000034610.01350.0873661.83M
0x64C...C268
0x5b...c204
10/06/20255:44:29 PMbuy$246.72$0.000034570.05250.0873567.14M
0x9b3...4636
0xd5...6a30
10/06/20255:44:05 PMbuy$144.27$0.000034510.03070.0873434.18M
0xfcF...f912
0x9b...1f89
10/06/20255:43:45 PMbuy$701.67$0.000034350.14940.08731520.42M
0x24C...6efF
0x2f...765f
10/06/20255:43:23 PMbuy$770.71$0.000034120.16410.08726622.58M
0xBA3...2665
0x0e...3132
10/06/20255:43:01 PMbuy$360.31$0.0000340.07660.08722910.6M
0xD7a...5A7D
0xf3...1cde
10/06/20255:42:41 PMbuy$697.57$0.000033840.14830.08719520.61M
0x554...ADe0
0xd8...8706