WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-IRYNA pair

Presyo USD
$4,577.06
Presyo
107.71M IRYNA
TVL
$1
MKT CAP
$832.2M
5m
0%
1h
0%
4h
0%
24h
25.75%
Ibahagi
TXNS
70
Mga Bumili
70
Mga Nagbenta
0
Dami
41K
Telegram price alerts
Pares:
0x77E1491e9026D32E59EfF38E1a1D610f1E054734
WETH:
0x4200000000000000000000000000000000000006
IRYNA:
0xb7D1eAf021d11dCe8cf15f4a84Bb214B83FBC519
Pinagsama WETH:
0.01612
Pinagsama IRYNA:
$0.0128695

WETH/IRYNA price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,577.06. Ang presyo ng WETH ay pataas 25.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $40,743.13. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $832,228,237.62. Ang kontrata ng liquidity pool ay 0x77E1491e9026D32E59EfF38E1a1D610f1E054734 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/IRYNA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/IRYNA na may kontrata na address 0x77E1491e9026D32E59EfF38E1a1D610f1E054734 ay $1.00.

Ang kabuuang transaksyon ng WETH/IRYNA ay 70 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/IRYNA pool ay may trading volume na $40,743.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa IRYNA ay 107.71M, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,577.06 ngayon.

WETH-IRYNA price chart

PetsaOras
Presyo $
Presyo IRYNA
GumawaTXN
09/18/20251:45:13 PMbuy$247.16$0.000042490.0540.0892835.82M
0xb0c...5280
0xa1...5c0e
09/18/20251:44:49 PMbuy$151.03$0.000042440.0330.0892733.56M
0x8Ac...8ee5
0x9e...f722
09/18/20251:44:27 PMbuy$357.45$0.000042430.0780.089268.42M
0x90C...69e5
0x5e...e19c
09/18/20251:44:05 PMbuy$1,018.75$0.000042330.2220.08922524.06M
0xB73...3431
0x6e...f010
09/18/20251:43:47 PMbuy$523.08$0.000042150.1140.08918612.41M
0xd14...03ce
0xb7...56ab
09/18/20251:43:19 PMbuy$517.98$0.000041980.1130.08915912.34M
0x90C...69e5
0xbe...7f9f
09/18/20251:42:57 PMbuy$160.6$0.000041950.0350.0891423.83M
0xB73...3431
0x8a...b2de
09/18/20251:42:33 PMbuy$1,078.1$0.000041790.2350.0891125.79M
0x25B...5814
0xa8...5190
09/18/20251:42:09 PMbuy$711.09$0.000041590.1550.08906517.1M
0x923...b03c
0xa5...c621
09/18/20251:41:47 PMbuy$500.16$0.000041450.1090.08903512.06M
0x881...15A7
0x69...731a
09/18/20251:41:25 PMbuy$68.89$0.000041430.0150.089021.66M
0x8Ac...8ee5
0x73...b733
09/18/20251:41:03 PMbuy$610.8$0.000041340.1330.08900314.77M
0x90C...69e5
0x43...303a
09/18/20251:40:43 PMbuy$234.22$0.000041250.0510.0889825.68M
0x58e...3385
0xf1...339c
09/18/20251:40:23 PMbuy$22.98$0.000041260.0050.088975557,050.68
0xB73...3431
0x30...57dc
09/18/20251:40:03 PMbuy$165.5$0.000041240.0360.0889714.01M
0x25B...5814
0x9e...d0a2
09/18/20251:39:43 PMbuy$841.3$0.000041120.1830.08894520.46M
0xd14...03ce
0x4d...504e
09/18/20251:39:19 PMbuy$739.73$0.000040920.1610.08890618.08M
0xF69...8814
0x99...08ab
09/18/20251:38:55 PMbuy$841.32$0.000040760.1830.08886620.64M
0x8Ac...8ee5
0x65...1dd7
09/18/20251:38:37 PMbuy$1,068.2$0.00004060.2320.08881926.31M
0x90C...69e5
0x6d...9581
09/18/20251:38:15 PMbuy$837.98$0.000040380.1820.08877120.75M
0x58e...3385
0xbc...2b93