WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRYNA-WETH pair

Presyo USD
$0.00004799
Presyo
0.071042 WETH
TVL
$1
MKT CAP
$412.7K
5m
0%
1h
0%
4h
0%
24h
26.54%
Ibahagi
TXNS
76
Mga Bumili
0
Mga Nagbenta
76
Dami
42K
Telegram price alerts
Pares:
0x6A8C9D7E042dFD5Ed6fc691f4085342588C3b6E7
IRYNA:
0x5278e2eFdEb7cE125cfB32baCBb9d2896a13d170
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IRYNA:
0.0128203
Pinagsama WETH:
$0.01612

IRYNA/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng IRYNA token sa DEX Uniswap V2 ay $0.00004799. Ang presyo ng IRYNA ay pataas 26.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $42,065.19. Ang kontrata ng IRYNA token ay 0x5278e2eFdEb7cE125cfB32baCBb9d2896a13d170 na may market cap na $412,716.30. Ang kontrata ng liquidity pool ay 0x6A8C9D7E042dFD5Ed6fc691f4085342588C3b6E7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang IRYNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRYNA/WETH na may kontrata na address 0x6A8C9D7E042dFD5Ed6fc691f4085342588C3b6E7 ay $1.00.

Ang kabuuang transaksyon ng IRYNA/WETH ay 76 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 76 ang mga sales transactions.

Ang IRYNA/WETH pool ay may trading volume na $42,065.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRYNA sa WETH ay 0.00000001042, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 IRYNA sa USD ay $0.00004799 ngayon.

IRYNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:16:21 AMbuy$497.29$0.000047990.1080.07104210.36M
0xF69...8814
0x92...e42b
09/18/20255:16:01 AMbuy$345.34$0.000047870.0750.0710397.21M
0x90C...69e5
0x39...f234
09/18/20255:15:37 AMbuy$78.27$0.000047820.0170.0710381.64M
0xF69...8814
0x60...d96c
09/18/20255:15:15 AMbuy$640.03$0.000047720.1390.07103613.41M
0xb0c...5280
0xc6...900a
09/18/20255:14:51 AMbuy$957.75$0.000047520.2080.07103220.15M
0x25B...5814
0x2b...126a
09/18/20255:14:27 AMbuy$262.46$0.000047360.0570.0710285.54M
0x25B...5814
0x29...1750
09/18/20255:14:07 AMbuy$1,003.8$0.000047190.2180.07102421.27M
0xd14...03ce
0x15...70f4
09/18/20255:13:43 AMbuy$483.48$0.0000470.1050.0710210.29M
0x58e...3385
0x79...0ace
09/18/20255:13:21 AMbuy$59.85$0.000046930.0130.0710191.28M
0x25B...5814
0xfe...11a6
09/18/20255:12:59 AMbuy$267.06$0.000046880.0580.0710185.7M
0xd14...03ce
0x1e...8c81
09/18/20255:12:39 AMbuy$897.89$0.000046730.1950.07101519.21M
0x923...b03c
0xa2...7988
09/18/20255:12:19 AMbuy$755.15$0.000046520.1640.0710116.23M
0xB73...3431
0xe0...7ada
09/18/20255:11:59 AMbuy$953.15$0.00004630.2070.07100520.59M
0x25B...5814
0xdd...04a8
09/18/20255:11:41 AMbuy$299.29$0.000046140.0650.0710026.49M
0xd14...03ce
0xad...0af5
09/18/20255:11:19 AMbuy$1,068.26$0.000045960.2320.08998223.24M
0x923...b03c
0x71...9e1c
09/18/20255:10:59 AMbuy$1,059.05$0.000045690.230.08992223.18M
0x881...15A7
0xad...309e
09/18/20255:10:35 AMbuy$884.14$0.000045440.1920.08986819.46M
0x8Ac...8ee5
0x1f...b539
09/18/20255:10:13 AMbuy$23.02$0.000045330.0050.089843507,939.41
0x25B...5814
0x63...3dd7
09/18/20255:09:49 AMbuy$174.99$0.00004530.0380.0898383.86M
0xd14...03ce
0xf2...fd30
09/18/20255:09:25 AMbuy$529.71$0.000045220.1150.08981811.71M
0x923...b03c
0x88...4f05