WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRYNA-WETH pair

Presyo USD
$0.00006909
Presyo
0.0715 WETH
TVL
$1
MKT CAP
$407.6K
5m
0%
1h
0%
4h
0%
24h
25.83%
Ibahagi
TXNS
75
Mga Bumili
75
Mga Nagbenta
0
Dami
40K
Telegram price alerts
Pares:
0xe27D3260F9d4059bc5b501D6A8CA76AB7dfaFa81
IRYNA:
0x141151BA3874dF41db793C411e7515B5eeE6376D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IRYNA:
0.012683
Pinagsama WETH:
$0.01612

IRYNA/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng IRYNA token sa DEX Uniswap V2 ay $0.00006909. Ang presyo ng IRYNA ay pataas 25.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $40,100.84. Ang kontrata ng IRYNA token ay 0x141151BA3874dF41db793C411e7515B5eeE6376D na may market cap na $407,648.56. Ang kontrata ng liquidity pool ay 0xe27D3260F9d4059bc5b501D6A8CA76AB7dfaFa81 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang IRYNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRYNA/WETH na may kontrata na address 0xe27D3260F9d4059bc5b501D6A8CA76AB7dfaFa81 ay $1.00.

Ang kabuuang transaksyon ng IRYNA/WETH ay 75 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IRYNA/WETH pool ay may trading volume na $40,100.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRYNA sa WETH ay 0.000000015, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 IRYNA sa USD ay $0.00006909 ngayon.

IRYNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:50:23 AMbuy$1,077.22$0.000069090.2340.071515.59M
0x881...15A7
0x5a...0c45
09/18/202512:49:59 AMbuy$303.43$0.000068740.0660.0714954.41M
0x58e...3385
0x56...0343
09/18/202512:49:41 AMbuy$248.31$0.000068650.0540.0714923.62M
0xB73...3431
0xe5...b4e2
09/18/202512:49:17 AMbuy$515.45$0.000068560.1120.0714897.52M
0xd14...03ce
0x7d...22b7
09/18/202512:48:55 AMbuy$161.09$0.000068440.0350.0714862.35M
0x881...15A7
0xec...7df1
09/18/202512:48:33 AMbuy$1,049.41$0.000068210.2280.07148115.38M
0xF69...8814
0xbb...6cc4
09/18/202512:48:07 AMbuy$128.87$0.000067980.0280.0714771.9M
0x58e...3385
0xdb...f717
09/18/202512:47:45 AMbuy$879.11$0.000067790.1910.07147312.97M
0xB73...3431
0x77...97d0
09/18/202512:47:23 AMbuy$676.59$0.00006750.1470.07146610.02M
0x25B...5814
0xc8...7249
09/18/202512:47:01 AMbuy$13.8$0.000067370.0030.071463204,941.62
0xd14...03ce
0x5b...8336
09/18/202512:46:37 AMbuy$156.49$0.000067340.0340.0714632.32M
0x923...b03c
0xd9...7ad2
09/18/202512:46:15 AMbuy$156.49$0.000067280.0340.0714612.33M
0x881...15A7
0xfc...a286
09/18/202512:45:55 AMbuy$957.36$0.000067070.2080.07145714.27M
0xF69...8814
0x14...14fc
09/18/202512:45:33 AMbuy$869.94$0.000066730.1890.07144913.04M
0x8Ac...8ee5
0xe9...2530
09/18/202512:45:13 AMbuy$303.78$0.000066510.0660.0714454.57M
0x58e...3385
0xb9...f2e1
09/18/202512:44:51 AMbuy$810.1$0.00006630.1760.0714412.22M
0xB73...3431
0x91...77bc
09/18/202512:44:27 AMbuy$800.9$0.0000660.1740.07143412.13M
0xd14...03ce
0x65...fd20
09/18/202512:44:07 AMbuy$547.74$0.000065750.1190.0714288.33M
0x923...b03c
0xbc...8a18
09/18/202512:43:45 AMbuy$723.37$0.000065580.1570.07142311.03M
0x881...15A7
0xd3...cd35
09/18/202512:43:23 AMbuy$327.13$0.000065390.0710.0714195M
0xF69...8814
0xb2...ec44