WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-IRYNA pair

Presyo USD
$4,494.51
Presyo
72.05M IRYNA
TVL
$1
MKT CAP
$826M
5m
0%
1h
0%
4h
0%
24h
25.97%
Ibahagi
TXNS
71
Mga Bumili
71
Mga Nagbenta
0
Dami
39K
Telegram price alerts
Pares:
0x0C3c9210f3cc217c74199a97cCB30800b4a12371
WETH:
0x4200000000000000000000000000000000000006
IRYNA:
0x6523a3ee4334D373819a8b8AB3d25861645C29eb
Pinagsama WETH:
0.01612
Pinagsama IRYNA:
$0.0127111

WETH/IRYNA price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,494.51. Ang presyo ng WETH ay pataas 25.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $39,267.04. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $826,025,898.39. Ang kontrata ng liquidity pool ay 0x0C3c9210f3cc217c74199a97cCB30800b4a12371 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/IRYNA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/IRYNA na may kontrata na address 0x0C3c9210f3cc217c74199a97cCB30800b4a12371 ay $1.00.

Ang kabuuang transaksyon ng WETH/IRYNA ay 71 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/IRYNA pool ay may trading volume na $39,267.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa IRYNA ay 72.05M, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,494.51 ngayon.

WETH-IRYNA price chart

PetsaOras
Presyo $
Presyo IRYNA
GumawaTXN
09/17/20253:41:43 PMbuy$170.79$0.000062380.0380.0713872.74M
0x25B...5814
0xde...610f
09/17/20253:41:21 PMbuy$934.92$0.000062190.2080.07138315.03M
0xd14...03ce
0x70...4556
09/17/20253:40:57 PMbuy$948.41$0.000061860.2110.07137615.33M
0xF69...8814
0x1b...659f
09/17/20253:40:35 PMbuy$436.11$0.000061630.0970.071377.08M
0xB73...3431
0xc9...8fb1
09/17/20253:40:09 PMbuy$341.97$0.000061550.0760.0713675.56M
0x25B...5814
0x93...cced
09/17/20253:39:45 PMbuy$845.94$0.000061340.1880.07136313.79M
0xd14...03ce
0x4f...fec3
09/17/20253:39:21 PMbuy$724.45$0.000061070.1610.07135711.86M
0x881...15A7
0x6d...3874
09/17/20253:38:55 PMbuy$697.45$0.000060820.1550.07135111.47M
0xF69...8814
0x91...4f85
09/17/20253:38:29 PMbuy$688.45$0.000060580.1530.07134611.36M
0xb0c...5280
0x51...cc28
09/17/20253:38:05 PMbuy$778.44$0.000060320.1730.0713412.9M
0x90C...69e5
0xa1...0aca
09/17/20253:37:45 PMbuy$184.48$0.000060160.0410.0713373.07M
0x58e...3385
0x29...56b0
09/17/20253:37:23 PMbuy$80.99$0.000060110.0180.0713361.35M
0xB73...3431
0xae...598e
09/17/20253:36:59 PMbuy$688.45$0.000059980.1530.07133311.48M
0x25B...5814
0xf2...47dd
09/17/20253:36:37 PMbuy$211.48$0.000059820.0470.0713293.53M
0xd14...03ce
0x64...b52d
09/17/20253:36:17 PMbuy$769.44$0.000059660.1710.07132512.9M
0x923...b03c
0x3c...b38d
09/17/20253:35:55 PMbuy$71.99$0.000059510.0160.0713221.21M
0xF69...8814
0xb7...ab07
09/17/20253:35:33 PMbuy$31.46$0.000059430.0070.071322529,394.4
0xb0c...5280
0x94...38be
09/17/20253:35:13 PMbuy$112.46$0.000059460.0250.0713211.89M
0x8Ac...8ee5
0xd5...394d
09/17/20253:34:49 PMbuy$328.4$0.000059380.0730.071325.53M
0x90C...69e5
0xd1...843a
09/17/20253:34:25 PMbuy$1,034.7$0.000059150.230.07131417.49M
0x58e...3385
0xe2...e4cb