WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRYNA-WETH pair

Presyo USD
$0.0000593
Presyo
0.071309 WETH
TVL
$1
MKT CAP
$403.3K
5m
0%
1h
0%
4h
0%
24h
27.03%
Ibahagi
TXNS
83
Mga Bumili
0
Mga Nagbenta
83
Dami
40K
Telegram price alerts
Pares:
0x9a246df70Fd5135c6162ed003E88ce5748056Cb8
IRYNA:
0xE61bB943a94003208ca5cFbfe1576C6ecc974E30
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IRYNA:
0.0123518
Pinagsama WETH:
$0.01625

IRYNA/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng IRYNA token sa DEX Uniswap V2 ay $0.0000593. Ang presyo ng IRYNA ay pataas 27.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $39,934.67. Ang kontrata ng IRYNA token ay 0xE61bB943a94003208ca5cFbfe1576C6ecc974E30 na may market cap na $403,251.41. Ang kontrata ng liquidity pool ay 0x9a246df70Fd5135c6162ed003E88ce5748056Cb8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang IRYNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRYNA/WETH na may kontrata na address 0x9a246df70Fd5135c6162ed003E88ce5748056Cb8 ay $1.00.

Ang kabuuang transaksyon ng IRYNA/WETH ay 83 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 83 ang mga sales transactions.

Ang IRYNA/WETH pool ay may trading volume na $39,934.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRYNA sa WETH ay 0.00000001309, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 IRYNA sa USD ay $0.0000593 ngayon.

IRYNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20258:14:11 AMbuy$303.49$0.00005930.0670.0713095.12M
0x90C...69e5
0x7e...4cb5
09/16/20258:13:47 AMbuy$439.38$0.000059170.0970.0713067.42M
0x58e...3385
0x5d...0ecc
09/16/20258:13:23 AMbuy$720.18$0.000058980.1590.07130212.21M
0xB73...3431
0x69...1e16
09/16/20258:12:59 AMbuy$235.53$0.000058820.0520.0712984M
0x25B...5814
0xbd...9f22
09/16/20258:12:39 AMbuy$978.36$0.000058620.2160.07129416.69M
0xd14...03ce
0x50...6bfd
09/16/20258:12:15 AMbuy$199.28$0.000058420.0440.071293.41M
0x881...15A7
0xd9...8f36
09/16/20258:11:51 AMbuy$674.66$0.000058260.1490.07128611.58M
0xF69...8814
0xa7...48c0
09/16/20258:11:27 AMbuy$344.12$0.00005810.0760.0712835.92M
0xb0c...5280
0x45...43c0
09/16/20258:11:03 AMbuy$905.52$0.000057890.20.07127815.64M
0x8Ac...8ee5
0x56...4993
09/16/20258:10:39 AMbuy$348.57$0.000057670.0770.0712746.04M
0xd14...03ce
0xff...2529
09/16/20258:10:15 AMbuy$647.34$0.000057510.1430.0712711.26M
0x923...b03c
0x3e...8218
09/16/20258:09:47 AMbuy$601.78$0.000057280.1330.07126610.51M
0xF69...8814
0xbd...e10a
09/16/20258:09:23 AMbuy$732.19$0.0000570.1620.07126112.84M
0xb0c...5280
0xbc...1f06
09/16/20258:09:03 AMbuy$253.1$0.000056840.0560.0712574.45M
0x8Ac...8ee5
0x63...77a9
09/16/20258:08:39 AMbuy$171.85$0.00005680.0380.0712563.03M
0x90C...69e5
0x32...d139
09/16/20258:08:15 AMbuy$1,067.28$0.00005660.2360.07125118.85M
0x58e...3385
0x9e...a195
09/16/20258:07:51 AMbuy$972.31$0.000056270.2150.07124417.28M
0xB73...3431
0x43...1ae2
09/16/20258:07:27 AMbuy$149.2$0.000056080.0330.071242.66M
0xd14...03ce
0xcd...17ca
09/16/20258:07:03 AMbuy$808.55$0.000055870.1790.07123614.47M
0x923...b03c
0x67...7e21
09/16/20258:06:39 AMbuy$253.11$0.000055730.0560.0712334.54M
0x881...15A7
0xd0...d043