WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRYNA-WETH pair

Presyo USD
$0.0001224
Presyo
0.072587 WETH
TVL
$255,079.95
MKT CAP
$2.5M
5m
25.63%
1h
61.72%
4h
37.07%
24h
304%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
10M
Telegram price alerts
Pares:
0xa7140C01E4408b425B044a6353E161AF671329C8
IRYNA:
0x01C5F9F61F4384cf907397E90b17234C7b8094f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IRYNA:
1.09B
Pinagsama WETH:
$26.95

IRYNA/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng IRYNA token sa DEX Uniswap V2 ay $0.0001224. Ang presyo ng IRYNA ay pataas 304% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2268 trades na may dami ng kalakalan na $9,609,467.08. Ang kontrata ng IRYNA token ay 0x01C5F9F61F4384cf907397E90b17234C7b8094f7 na may market cap na $2,465,845.97. Ang kontrata ng liquidity pool ay 0xa7140C01E4408b425B044a6353E161AF671329C8 na may kabuuang halaga na naka-lock (TVL) na $255,079.96. Ang IRYNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRYNA/WETH na may kontrata na address 0xa7140C01E4408b425B044a6353E161AF671329C8 ay $255,079.96.

Ang kabuuang transaksyon ng IRYNA/WETH ay 2268 sa nakaraang 24 na oras, kung saan 1236 ang mga buy transactions, at 1032 ang mga sales transactions.

Ang IRYNA/WETH pool ay may trading volume na $9,609,467.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRYNA sa WETH ay 0.00000002587, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 IRYNA sa USD ay $0.0001224 ngayon.

IRYNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20259:14:15 AMsell$5,810.47$0.00012241.220.07258747.46M
0xc00...817d
0xcd...bef8
09/13/20259:13:13 AMbuy$1,728.46$0.0001270.36530.07268613.6M
0xA7d...675E
0xb3...194f
09/13/20259:12:43 AMbuy$5,956.4$0.00011971.250.07253149.73M
0x5c1...5375
0xd8...728e
09/13/20259:11:55 AMsell$6,370.84$0.00011911.340.07251953.46M
0x07e...39a4
0x86...d713
09/13/20259:11:37 AMbuy$4,029.98$0.00012210.85190.07258133M
0x472...D8A3
0x11...b142
09/13/20259:10:45 AMbuy$7,353.93$0.0001181.550.07249565.89M
0x3e9...838F
0xe6...42d8
09/13/20259:10:19 AMbuy$4,113.3$0.00010150.8690.07214540.51M
0x8E0...6978
0x8c...c4ce
09/13/20259:09:37 AMbuy$6,604.36$0.000097481.390.07205971.6M
0x23C...68fC
0x0c...081f
09/13/20259:09:17 AMsell$4,973.9$0.000089981.050.07190255.28M
0xcC6...6F8B
0x15...1c84
09/13/20259:08:43 AMsell$4,115.79$0.000097440.87020.0720642.24M
0x23F...419d
0xa7...ce47
09/13/20259:08:39 AMbuy$1,649.29$0.00010010.34870.07211716.47M
0x461...b895
0xd9...4cb8
09/13/20259:08:33 AMbuy$2,049.88$0.000097020.43340.07205121.13M
0x218...6E64
0x28...bd5d
09/13/20259:07:49 AMsell$3,492.3$0.000090980.73770.07192138.39M
0x36e...2F8A
0x03...0abe
09/13/20259:07:51 AMbuy$3,984.64$0.000092130.84170.07194643.25M
0x461...b895
0x52...a15f
09/13/20259:07:33 AMsell$3,300.16$0.000096530.69710.07203934.19M
0x4d8...037A
0xe2...c699
09/13/20259:07:13 AMbuy$1,151.84$0.000098930.24330.07208911.64M
0xAE0...1BC9
0xf6...76c8
09/13/20259:06:03 AMbuy$5,533.82$0.000093341.160.07197159.29M
0xc3E...3b24
0xab...2ab0
09/13/20259:05:49 AMbuy$5,198.39$0.00008461.090.07178761.44M
0x52F...C235
0x75...5a6a
09/13/20259:05:45 AMbuy$0.8054$0.000080510.00017010.071710,004.1
0x804...9be0
0x62...79f2
09/13/20259:04:51 AMsell$6,392.93$0.00008031.340.07169575.31M
0xf14...af50
0x8f...4cea