Impormasyon tungkol sa IronWhale-WETH pair
- Pinagsama IronWhale:
- 0.0101161
- Pinagsama WETH:
- $0.0172
IronWhale/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng IronWhale token sa DEX Uniswap V2 ay $0.000006134. Ang presyo ng IronWhale ay pataas 65.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $10,004.81. Ang kontrata ng IronWhale token ay 0xB925eC1664225161c9b0F3C1aa633C29a8005267 na may market cap na $57,668.46. Ang kontrata ng liquidity pool ay 0xf9E5E6A4a5cC8FA6dE7A67b560386b080B3dC044 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang IronWhale/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng IronWhale/WETH ngayon?
Ang kasalukuyang liquidity ng IronWhale/WETH na may kontrata na address 0xf9E5E6A4a5cC8FA6dE7A67b560386b080B3dC044 ay $1.00.
Ilang transaksyon ang mayroon sa IronWhale/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IronWhale/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa IronWhale/WETH pool sa nakaraang 24 na oras?
Ang IronWhale/WETH pool ay may trading volume na $10,004.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IronWhale sa WETH?
Ang exchange rate ng 1 IronWhale sa WETH ay 0.000000001855, na naitala noong 10:51 AM UTC.
Magkano ang 1 IronWhale sa dolyar?
Ang presyo ng pagpapalit ng 1 IronWhale sa USD ay $0.000006134 ngayon.
IronWhale-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:05:37 AM | buy | $251.23 | $0.056134 | 0.076 | 0.081855 | 40.95M | 0x9c...e0c1 | |
| 01/18/2026 | 12:05:15 AM | buy | $205.28 | $0.056072 | 0.0621 | 0.081836 | 33.81M | 0x04...01b9 | |
| 01/18/2026 | 12:04:43 AM | buy | $345.12 | $0.055996 | 0.1044 | 0.081814 | 57.55M | 0xdb...70b1 | |
| 01/18/2026 | 12:04:07 AM | buy | $147.43 | $0.05593 | 0.0446 | 0.081793 | 24.86M | 0x4f...4811 | |
| 01/18/2026 | 12:03:45 AM | buy | $389.21 | $0.055864 | 0.1176 | 0.081771 | 66.37M | 0xc8...0855 | |
| 01/18/2026 | 12:03:21 AM | buy | $339.24 | $0.055766 | 0.1025 | 0.081742 | 58.82M | 0xb1...270f | |
| 01/18/2026 | 12:02:43 AM | buy | $245.24 | $0.055689 | 0.0741 | 0.081718 | 43.11M | 0x56...2d17 | |
| 01/18/2026 | 12:02:19 AM | buy | $194.6 | $0.055631 | 0.0588 | 0.081701 | 34.56M | 0xcd...c34e | |
| 01/18/2026 | 12:01:49 AM | buy | $204.53 | $0.055578 | 0.0618 | 0.081685 | 36.66M | 0xb6...ac57 | |
| 01/18/2026 | 12:01:15 AM | buy | $194.27 | $0.055526 | 0.0587 | 0.081669 | 35.15M | 0xe5...b604 | |
| 01/18/2026 | 12:00:19 AM | buy | $135.69 | $0.055423 | 0.041 | 0.081638 | 25.02M | 0x54...543c | |
| 01/17/2026 | 11:59:45 PM | buy | $459.71 | $0.055346 | 0.1389 | 0.081615 | 85.98M | 0x10...7211 | |
| 01/17/2026 | 11:59:13 PM | buy | $245.24 | $0.055256 | 0.0741 | 0.081588 | 46.65M | 0xe2...4639 | |
| 01/17/2026 | 11:58:45 PM | buy | $169.12 | $0.055204 | 0.0511 | 0.081572 | 32.5M | 0x3e...8816 | |
| 01/17/2026 | 11:58:21 PM | buy | $293.89 | $0.055145 | 0.0888 | 0.081554 | 57.12M | 0xfd...8301 | |
| 01/17/2026 | 11:57:51 PM | buy | $320.68 | $0.055068 | 0.0969 | 0.081531 | 63.28M | 0x79...2f2c | |
| 01/17/2026 | 11:57:29 PM | buy | $337.23 | $0.054986 | 0.1019 | 0.081506 | 67.63M | 0x75...9c77 | |
| 01/17/2026 | 11:56:55 PM | buy | $324.7 | $0.054904 | 0.0981 | 0.081481 | 66.2M | 0x74...9628 | |
| 01/17/2026 | 11:56:33 PM | buy | $384.28 | $0.054818 | 0.1161 | 0.081455 | 79.76M | 0x3f...d86b | |
| 01/17/2026 | 11:55:57 PM | buy | $435.6 | $0.054718 | 0.1316 | 0.081425 | 92.31M | 0x0a...ddbe |