WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IronWhale-WETH pair

Presyo USD
$0.056134
Presyo
0.081855 WETH
TVL
$1
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
65.57%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xf9E5E6A4a5cC8FA6dE7A67b560386b080B3dC044
IronWhale:
0xB925eC1664225161c9b0F3C1aa633C29a8005267
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IronWhale:
0.0101161
Pinagsama WETH:
$0.0172

IronWhale/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng IronWhale token sa DEX Uniswap V2 ay $0.000006134. Ang presyo ng IronWhale ay pataas 65.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $10,004.81. Ang kontrata ng IronWhale token ay 0xB925eC1664225161c9b0F3C1aa633C29a8005267 na may market cap na $57,668.46. Ang kontrata ng liquidity pool ay 0xf9E5E6A4a5cC8FA6dE7A67b560386b080B3dC044 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang IronWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IronWhale/WETH na may kontrata na address 0xf9E5E6A4a5cC8FA6dE7A67b560386b080B3dC044 ay $1.00.

Ang kabuuang transaksyon ng IronWhale/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IronWhale/WETH pool ay may trading volume na $10,004.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IronWhale sa WETH ay 0.000000001855, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 IronWhale sa USD ay $0.000006134 ngayon.

IronWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202612:05:37 AMbuy$251.23$0.0561340.0760.08185540.95M0x9c...e0c1
01/18/202612:05:15 AMbuy$205.28$0.0560720.06210.08183633.81M0x04...01b9
01/18/202612:04:43 AMbuy$345.12$0.0559960.10440.08181457.55M0xdb...70b1
01/18/202612:04:07 AMbuy$147.43$0.055930.04460.08179324.86M0x4f...4811
01/18/202612:03:45 AMbuy$389.21$0.0558640.11760.08177166.37M0xc8...0855
01/18/202612:03:21 AMbuy$339.24$0.0557660.10250.08174258.82M0xb1...270f
01/18/202612:02:43 AMbuy$245.24$0.0556890.07410.08171843.11M0x56...2d17
01/18/202612:02:19 AMbuy$194.6$0.0556310.05880.08170134.56M0xcd...c34e
01/18/202612:01:49 AMbuy$204.53$0.0555780.06180.08168536.66M0xb6...ac57
01/18/202612:01:15 AMbuy$194.27$0.0555260.05870.08166935.15M0xe5...b604
01/18/202612:00:19 AMbuy$135.69$0.0554230.0410.08163825.02M0x54...543c
01/17/202611:59:45 PMbuy$459.71$0.0553460.13890.08161585.98M0x10...7211
01/17/202611:59:13 PMbuy$245.24$0.0552560.07410.08158846.65M0xe2...4639
01/17/202611:58:45 PMbuy$169.12$0.0552040.05110.08157232.5M0x3e...8816
01/17/202611:58:21 PMbuy$293.89$0.0551450.08880.08155457.12M0xfd...8301
01/17/202611:57:51 PMbuy$320.68$0.0550680.09690.08153163.28M0x79...2f2c
01/17/202611:57:29 PMbuy$337.23$0.0549860.10190.08150667.63M0x75...9c77
01/17/202611:56:55 PMbuy$324.7$0.0549040.09810.08148166.2M0x74...9628
01/17/202611:56:33 PMbuy$384.28$0.0548180.11610.08145579.76M0x3f...d86b
01/17/202611:55:57 PMbuy$435.6$0.0547180.13160.08142592.31M0x0a...ddbe