WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IronWhale-WETH pair

Presyo USD
$0.0003903
Presyo
0.061324 WETH
TVL
$104,314.74
MKT CAP
$156.1K
5m
0%
1h
-11.94%
4h
-21.61%
24h
57.79%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
799K
Telegram price alerts
Pares:
0x1176665494Fb9036586E6A8ab7b3E8be0697f037
IronWhale:
0xB081fAC27b3222B3043E91B54B8a7Aee57578f6B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IronWhale:
132.81M
Pinagsama WETH:
$17.8

IronWhale/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng IronWhale token sa DEX Uniswap V3 ay $0.0003903. Ang presyo ng IronWhale ay pataas 57.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2378 trades na may dami ng kalakalan na $798,987.19. Ang kontrata ng IronWhale token ay 0xB081fAC27b3222B3043E91B54B8a7Aee57578f6B na may market cap na $156,131.53. Ang kontrata ng liquidity pool ay 0x1176665494Fb9036586E6A8ab7b3E8be0697f037 na may kabuuang halaga na naka-lock (TVL) na $104,314.75. Ang IronWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IronWhale/WETH na may kontrata na address 0x1176665494Fb9036586E6A8ab7b3E8be0697f037 ay $104,314.75.

Ang kabuuang transaksyon ng IronWhale/WETH ay 2378 sa nakaraang 24 na oras, kung saan 1086 ang mga buy transactions, at 1292 ang mga sales transactions.

Ang IronWhale/WETH pool ay may trading volume na $798,987.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IronWhale sa WETH ay 0.0000001324, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 IronWhale sa USD ay $0.0003903 ngayon.

IronWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20254:16:35 AMsell$67.23$0.00039030.022810.061324172,258.84
0x4C3...6F15
0x71...1bda
12/30/20254:16:31 AMbuy$58.94$0.00039830.020.061351147,981.87
0x07B...A1D5
0xc5...8cf2
12/30/20254:16:03 AMsell$132.57$0.00039060.045020.061326339,414.73
0x220...D243
0x58...6dd3
12/30/20254:15:59 AMsell$38.91$0.0003920.013210.06133199,276.76
0x1e2...8BC1
0x9f...9317
12/30/20254:15:59 AMbuy$677.19$0.00039470.230.061341.72M
0xc20...c794
0x00...bf5f
12/30/20254:15:55 AMsell$81.97$0.00038210.027840.061297214,506.73
0x6aA...723f
0x96...3970
12/30/20254:15:39 AMbuy$294.43$0.00038820.10.061318758,440.81
0x9C1...5DAb
0xb9...a67c
12/30/20254:15:25 AMsell$72.06$0.00037870.024470.061286190,266.26
0x535...Eb36
0xb6...3651
12/30/20254:15:09 AMbuy$88.33$0.00038660.030.061313228,478.83
0x4a4...3405
0x2c...42d8
12/30/20254:15:09 AMsell$18.55$0.00037940.0063010.06128848,897.5
0x1e2...8BC1
0x65...0680
12/30/20254:14:53 AMsell$176.44$0.00037970.059910.061289464,690.19
0xe08...3b7f
0x27...9cad
12/30/20254:14:39 AMbuy$53$0.00038840.0180.061318136,474.53
0xF8b...D119
0xf6...197f
12/30/20254:14:19 AMsell$207.53$0.00038190.070470.061296543,386.41
0x2b5...431A
0x1f...eb5d
12/30/20254:14:15 AMsell$167.5$0.00037350.056870.061268448,475.21
0x385...E01A
0xff...46ac
12/30/20254:14:15 AMbuy$736.24$0.00038560.250.0613091.91M
0x68e...77C4
0x4e...427f
12/30/20254:14:15 AMsell$12.7$0.00038370.0043150.06130233,120.09
0x57B...49bd
0xdf...9d6d
12/30/20254:13:47 AMsell$123.65$0.00037520.041980.061273329,540.29
0xd33...6C62
0x37...584b
12/30/20254:13:49 AMbuy$41.23$0.00038210.0140.061297107,898.01
0x92B...747f
0x19...f804
12/30/20254:13:25 AMsell$28.75$0.00037640.0097610.06127876,378.33
0xd24...0f29
0xf5...b0ee
12/30/20254:13:21 AMbuy$382.73$0.00038210.130.0612981M
0xC61...7a17
0x3d...c545