Impormasyon tungkol sa IR-WETH pair
- Pinagsama IR:
- 0.0141881
- Pinagsama WETH:
- $0.015816
IR/WETH price stats sa Base
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng IR token sa DEX Uniswap V3 ay $0.04366. Ang presyo ng IR ay pataas 69.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5394 trades na may dami ng kalakalan na $2,598,664.59. Ang kontrata ng IR token ay 0xf566d8c76b9C5B2aba0ebFd01dfDb036e1a0Eaa8 na may market cap na $676,769.00. Ang kontrata ng liquidity pool ay 0x2aAe3E23B53C90027D8B3eBc9864ac91339533Ba na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang IR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng IR/WETH ngayon?
Ang kasalukuyang liquidity ng IR/WETH na may kontrata na address 0x2aAe3E23B53C90027D8B3eBc9864ac91339533Ba ay $1.00.
Ilang transaksyon ang mayroon sa IR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IR/WETH ay 5394 sa nakaraang 24 na oras, kung saan 3742 ang mga buy transactions, at 1652 ang mga sales transactions.
Ano ang trading volume sa IR/WETH pool sa nakaraang 24 na oras?
Ang IR/WETH pool ay may trading volume na $2,598,664.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IR sa WETH?
Ang exchange rate ng 1 IR sa WETH ay 0.0000149, na naitala noong 2:30 PM UTC.
Magkano ang 1 IR sa dolyar?
Ang presyo ng pagpapalit ng 1 IR sa USD ay $0.04366 ngayon.
IR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:52:31 AM | buy | $1,464.2 | $0.04366 | 0.5 | 0.0000149 | 33,534.62 | 0x22...5ee5 | |
| 12/17/2025 | 9:52:27 AM | sell | $407.6 | $0.04317 | 0.1391 | 0.00001474 | 9,441.4 | 0x34...760e | |
| 12/17/2025 | 9:52:25 AM | sell | $703.47 | $0.04216 | 0.2402 | 0.00001439 | 16,685.3 | 0x80...4c4e | |
| 12/17/2025 | 9:52:25 AM | buy | $2,899.12 | $0.04288 | 0.99 | 0.00001464 | 67,597.95 | 0x18...c331 | |
| 12/17/2025 | 9:52:23 AM | buy | $17.57 | $0.04256 | 0.006 | 0.00001453 | 412.8 | 0x55...2bf8 | |
| 12/17/2025 | 9:52:17 AM | buy | $8.78 | $0.04255 | 0.003 | 0.00001453 | 206.42 | 0x4d...144c | |
| 12/17/2025 | 9:52:13 AM | buy | $642.2 | $0.04241 | 0.2193 | 0.00001448 | 15,139.97 | 0x08...905f | |
| 12/17/2025 | 9:52:07 AM | buy | $351.4 | $0.0422 | 0.12 | 0.00001441 | 8,326.55 | 0x15...d63b | |
| 12/17/2025 | 9:52:07 AM | buy | $691.1 | $0.04197 | 0.236 | 0.00001433 | 16,463.03 | 0xfe...2340 | |
| 12/17/2025 | 9:52:03 AM | sell | $769.28 | $0.04174 | 0.2626 | 0.00001425 | 18,428.29 | 0x9d...dc8e | |
| 12/17/2025 | 9:51:55 AM | buy | $16.1 | $0.04203 | 0.0055 | 0.00001435 | 383.17 | 0xd2...f0d3 | |
| 12/17/2025 | 9:51:55 AM | sell | $336.56 | $0.04185 | 0.1149 | 0.00001429 | 8,042.08 | 0xfb...2497 | |
| 12/17/2025 | 9:51:57 AM | buy | $292.54 | $0.04209 | 0.0999 | 0.00001437 | 6,948.96 | 0xd1...3ece | |
| 12/17/2025 | 9:51:49 AM | sell | $400.53 | $0.042 | 0.1367 | 0.00001434 | 9,534.95 | 0x05...3f96 | |
| 12/17/2025 | 9:51:49 AM | buy | $2.92 | $0.04217 | 0.000999 | 0.0000144 | 69.36 | 0x77...9c40 | |
| 12/17/2025 | 9:51:43 AM | buy | $869.73 | $0.04247 | 0.297 | 0.0000145 | 20,475.87 | 0x09...90b5 | |
| 12/17/2025 | 9:51:43 AM | sell | $733.08 | $0.04225 | 0.2503 | 0.00001442 | 17,350.73 | 0x06...687c | |
| 12/17/2025 | 9:51:39 AM | buy | $439.26 | $0.04219 | 0.15 | 0.0000144 | 10,410.49 | 0xc3...5e95 | |
| 12/17/2025 | 9:51:33 AM | buy | $468.54 | $0.04199 | 0.16 | 0.00001434 | 11,156.13 | 0xbc...fa82 | |
| 12/17/2025 | 9:51:29 AM | sell | $782.85 | $0.04181 | 0.2673 | 0.00001427 | 18,721.85 | 0xb9...151b |