WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IR-WETH pair

Presyo USD
$0.04366
Presyo
0.0000149 WETH
TVL
$1
MKT CAP
$676.8K
5m
0%
1h
0%
4h
0%
24h
69.77%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x2aAe3E23B53C90027D8B3eBc9864ac91339533Ba
IR:
0xf566d8c76b9C5B2aba0ebFd01dfDb036e1a0Eaa8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IR:
0.0141881
Pinagsama WETH:
$0.015816

IR/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng IR token sa DEX Uniswap V3 ay $0.04366. Ang presyo ng IR ay pataas 69.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5394 trades na may dami ng kalakalan na $2,598,664.59. Ang kontrata ng IR token ay 0xf566d8c76b9C5B2aba0ebFd01dfDb036e1a0Eaa8 na may market cap na $676,769.00. Ang kontrata ng liquidity pool ay 0x2aAe3E23B53C90027D8B3eBc9864ac91339533Ba na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang IR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IR/WETH na may kontrata na address 0x2aAe3E23B53C90027D8B3eBc9864ac91339533Ba ay $1.00.

Ang kabuuang transaksyon ng IR/WETH ay 5394 sa nakaraang 24 na oras, kung saan 3742 ang mga buy transactions, at 1652 ang mga sales transactions.

Ang IR/WETH pool ay may trading volume na $2,598,664.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IR sa WETH ay 0.0000149, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 IR sa USD ay $0.04366 ngayon.

IR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20259:52:31 AMbuy$1,464.2$0.043660.50.000014933,534.620x22...5ee5
12/17/20259:52:27 AMsell$407.6$0.043170.13910.000014749,441.40x34...760e
12/17/20259:52:25 AMsell$703.47$0.042160.24020.0000143916,685.30x80...4c4e
12/17/20259:52:25 AMbuy$2,899.12$0.042880.990.0000146467,597.950x18...c331
12/17/20259:52:23 AMbuy$17.57$0.042560.0060.00001453412.80x55...2bf8
12/17/20259:52:17 AMbuy$8.78$0.042550.0030.00001453206.420x4d...144c
12/17/20259:52:13 AMbuy$642.2$0.042410.21930.0000144815,139.970x08...905f
12/17/20259:52:07 AMbuy$351.4$0.04220.120.000014418,326.550x15...d63b
12/17/20259:52:07 AMbuy$691.1$0.041970.2360.0000143316,463.030xfe...2340
12/17/20259:52:03 AMsell$769.28$0.041740.26260.0000142518,428.290x9d...dc8e
12/17/20259:51:55 AMbuy$16.1$0.042030.00550.00001435383.170xd2...f0d3
12/17/20259:51:55 AMsell$336.56$0.041850.11490.000014298,042.080xfb...2497
12/17/20259:51:57 AMbuy$292.54$0.042090.09990.000014376,948.960xd1...3ece
12/17/20259:51:49 AMsell$400.53$0.0420.13670.000014349,534.950x05...3f96
12/17/20259:51:49 AMbuy$2.92$0.042170.0009990.000014469.360x77...9c40
12/17/20259:51:43 AMbuy$869.73$0.042470.2970.000014520,475.870x09...90b5
12/17/20259:51:43 AMsell$733.08$0.042250.25030.0000144217,350.730x06...687c
12/17/20259:51:39 AMbuy$439.26$0.042190.150.000014410,410.490xc3...5e95
12/17/20259:51:33 AMbuy$468.54$0.041990.160.0000143411,156.130xbc...fa82
12/17/20259:51:29 AMsell$782.85$0.041810.26730.0000142718,721.850xb9...151b