WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IR-WETH pair

Presyo USD
$1.9
Presyo
0.0006487 WETH
TVL
$109,149.83
MKT CAP
$63.6K
5m
5.44%
1h
15.27%
4h
30.73%
24h
39.17%
Ibahagi
TXNS
80
Mga Bumili
41
Mga Nagbenta
39
Dami
177K
Telegram price alerts
Pares:
0x0B22B5d502d7661A9C1389596AD1AcbCcff41B56
IR:
0xFE1854Abe02a556A9a504F0A2EBB65dBA89343F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IR:
27,239.77
Pinagsama WETH:
$18.54

IR/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng IR token sa DEX Uniswap V2 ay $1.9. Ang presyo ng IR ay pataas 39.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $177,111.09. Ang kontrata ng IR token ay 0xFE1854Abe02a556A9a504F0A2EBB65dBA89343F0 na may market cap na $63,622.49. Ang kontrata ng liquidity pool ay 0x0B22B5d502d7661A9C1389596AD1AcbCcff41B56 na may kabuuang halaga na naka-lock (TVL) na $109,149.83. Ang IR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IR/WETH na may kontrata na address 0x0B22B5d502d7661A9C1389596AD1AcbCcff41B56 ay $109,149.83.

Ang kabuuang transaksyon ng IR/WETH ay 80 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 39 ang mga sales transactions.

Ang IR/WETH pool ay may trading volume na $177,111.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IR sa WETH ay 0.0006487, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 IR sa USD ay $1.9 ngayon.

IR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20258:04:19 AMbuy$2,739.02$1.90.93090.00064871,435.04
0x5c0...Bb44
0xf6...ee28
12/17/20257:59:45 AMbuy$3,400.22$1.811.150.00061442,004.04
0x8B0...47ec
0x8d...b4f4
12/17/20257:54:45 AMsell$2,159.33$1.640.73210.00055891,309.85
0x138...F32e
0x31...6409
12/17/20257:49:47 AMbuy$2,263.95$1.650.76810.0005611,369.07
0x138...F32e
0x19...4056
12/17/20257:44:31 AMsell$2,443.1$1.650.82790.00055981,478.94
0xd0D...3Ef5
0x4d...b1f4
12/17/20257:39:33 AMbuy$2,697.88$1.730.91520.00058971,633.82
0xd0D...3Ef5
0x3c...99fd
12/17/20257:34:27 AMsell$7,517.82$1.552.550.00052894,182.7
0x06C...c30F
0x5d...938c
12/17/20257:29:37 AMsell$2,853.31$2.170.9720.00074151,310.76
0xc2b...F863
0x70...d9ab
12/17/20257:24:21 AMbuy$2,998.45$2.291.020.0007821,372.31
0xc2b...F863
0x0b...ab08
12/17/20257:19:23 AMbuy$7,715.23$2.062.620.00070384,328.66
0x06C...c30F
0xce...dd1e
12/17/20257:14:39 AMsell$1,337.97$1.570.45530.0005344851.98
0x1c0...148a
0xe7...7a98
12/17/20257:09:31 AMsell$1,081.71$1.650.36810.0005615655.57
0x464...44e0
0x98...68d1
12/17/20257:04:23 AMbuy$1,204.43$1.650.40990.0005635727.37
0x464...44e0
0x1e...8f9d
12/17/20256:59:49 AMsell$5,193.81$1.611.760.00054832,922.4
0xDA9...524E
0xb0...14ee
12/17/20256:54:15 AMbuy$1,668.52$1.910.56810.0006526870.6
0x1c0...148a
0xd8...a575
12/17/20256:49:33 AMbuy$5,185.3$1.851.760.00063063,101.55
0xDA9...524E
0xa7...92b1
12/17/20256:44:35 AMsell$1,771.15$1.550.60340.00052961,139.39
0xf62...b810
0x7e...7bab
12/17/20256:39:49 AMbuy$1,861.17$1.560.63350.00053181,191.21
0xf62...b810
0x73...f355
12/17/20256:34:47 AMsell$1,722.51$1.550.58560.00052721,110.76
0xF00...88Ba
0xaf...2a0a
12/17/20256:29:33 AMbuy$1,909.65$1.550.64960.00052831,229.6
0xF00...88Ba
0x6e...2865