WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IP-WETH pair

Presyo USD
$0.054066
Presyo
0.082545 WETH
TVL
$197,182.52
MKT CAP
$43.1M
5m
10.95%
1h
19.12%
4h
112%
24h
301%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0xC1a9491C6F838418731AA483dCbE01C0408B4C58
IP:
0x00a510c6f786f13231D943fD22d4C45E8C51AcCF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IP:
24.02B
Pinagsama WETH:
$61.72

IP/WETH price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng IP token sa DEX Uniswap V2 ay $0.000004066. Ang presyo ng IP ay pataas 301% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3225 trades na may dami ng kalakalan na $5,636,026.57. Ang kontrata ng IP token ay 0x00a510c6f786f13231D943fD22d4C45E8C51AcCF na may market cap na $43,105,685.61. Ang kontrata ng liquidity pool ay 0xC1a9491C6F838418731AA483dCbE01C0408B4C58 na may kabuuang halaga na naka-lock (TVL) na $197,182.53. Ang IP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IP/WETH na may kontrata na address 0xC1a9491C6F838418731AA483dCbE01C0408B4C58 ay $197,182.53.

Ang kabuuang transaksyon ng IP/WETH ay 3225 sa nakaraang 24 na oras, kung saan 1553 ang mga buy transactions, at 1672 ang mga sales transactions.

Ang IP/WETH pool ay may trading volume na $5,636,026.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IP sa WETH ay 0.000000002545, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 IP sa USD ay $0.000004066 ngayon.

IP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202511:04:59 AMbuy$1,230.4$0.0540660.77020.082545302.59M
0xfe0...7091
0xd5...2b48
04/19/202511:04:37 AMsell$2,250.02$0.0540841.40.082556550.92M
0x229...2409
0xc4...141c
04/19/202511:03:25 AMbuy$715.64$0.0541730.4480.082612171.47M
0x974...20Df
0xda...283a
04/19/202511:02:55 AMbuy$2,491.58$0.0540391.550.082528616.85M
0x079...5868
0xd1...8fc4
04/19/202511:02:31 AMsell$2,413.14$0.0540081.510.082509602.07M
0x1f3...0Ebe
0x1f...b4f2
04/19/202511:02:09 AMbuy$270.25$0.0541210.16910.0825865.57M
0xd77...AfFc
0x5f...0690
04/19/202511:02:01 AMbuy$1,569.97$0.0540450.98280.082532388.12M
0xAa8...Eee2
0xca...1c10
04/19/202511:01:35 AMsell$798.73$0.0539890.50.082497200.2M
0x495...6D08
0xdc...9bb7
04/19/202511:01:07 AMbuy$1,366.82$0.053990.85560.082498342.54M
0x03d...D432
0xe4...b840
04/19/202511:00:37 AMsell$1,810.1$0.0539841.130.082494454.26M
0x2DA...5aE9
0xc4...4326
04/19/202511:00:19 AMbuy$2,167.45$0.0539931.350.0825542.7M
0xF8f...e34e
0xb0...60dc
04/19/202510:59:49 AMbuy$1,991.88$0.053821.240.082391521.43M
0x1aC...bd27
0xa5...9257
04/19/202510:59:23 AMsell$2,039.65$0.0537951.270.082376537.37M
0xcD1...0937
0x3b...49cf
04/19/202510:59:11 AMbuy$666.35$0.0538740.41710.082425172M
0x71e...498E
0xe5...b5fa
04/19/202510:59:01 AMbuy$1,256.03$0.0537960.78630.082376330.81M
0x259...438f
0x1f...9d48
04/19/202510:58:35 AMbuy$1,946.74$0.0536641.210.082294531.2M
0xe8E...a3Fd
0x33...316c
04/19/202510:58:07 AMsell$2,012.69$0.0536381.260.082279553.22M
0xbae...572c
0x48...6d6f
04/19/202510:57:29 AMbuy$955.42$0.0537020.59860.082319258.08M
0x660...3A91
0x80...e930
04/19/202510:56:49 AMbuy$2,081.21$0.0535821.30.082245580.89M
0x091...aF70
0xcb...bd28
04/19/202510:56:11 AMbuy$2,675.22$0.0533951.670.082127787.84M
0xF3A...b2fB
0x87...98c3