WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IP-WETH pair

Presyo USD
$0.05348
Presyo
0.081636 WETH
TVL
$31,620.99
MKT CAP
$36.5M
5m
0%
1h
16.80%
4h
13.37%
24h
-88.82%
Ibahagi
TXNS
284
Mga Bumili
124
Mga Nagbenta
160
Dami
264K
Telegram price alerts
Pares:
0xC1a9491C6F838418731AA483dCbE01C0408B4C58
IP:
0x00a510c6f786f13231D943fD22d4C45E8C51AcCF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IP:
4.54B
Pinagsama WETH:
$7.43

IP/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng IP token sa DEX Uniswap V2 ay $0.00000348. Ang presyo ng IP ay pababa -88.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $264,274.80. Ang kontrata ng IP token ay 0x00a510c6f786f13231D943fD22d4C45E8C51AcCF na may market cap na $36,545,524.48. Ang kontrata ng liquidity pool ay 0xC1a9491C6F838418731AA483dCbE01C0408B4C58 na may kabuuang halaga na naka-lock (TVL) na $31,620.99. Ang IP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IP/WETH na may kontrata na address 0xC1a9491C6F838418731AA483dCbE01C0408B4C58 ay $31,620.99.

Ang kabuuang transaksyon ng IP/WETH ay 284 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 160 ang mga sales transactions.

Ang IP/WETH pool ay may trading volume na $264,274.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IP sa WETH ay 0.000000001636, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 IP sa USD ay $0.00000348 ngayon.

IP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20261:16:27 AMbuy$1,691.51$0.053480.72050.081636485.99M
0xdD8...1640
0xbb...0dbc
03/13/20261:13:35 AMsell$911.79$0.0527930.45680.081314326.37M
0x009...fE00
0x57...b68a
03/13/20261:05:49 AMsell$639.32$0.0533080.3010.081557193.26M
0xeF2...0440
0x3f...6233
03/13/202612:59:13 AMbuy$1,562$0.0534460.67340.081628453.24M
0xc07...aB80
0xfa...8364
03/13/202612:53:43 AMsell$721.13$0.0529430.34030.081389245.03M
0x32c...a400
0x94...c133
03/13/202612:48:21 AMbuy$884.92$0.053110.39440.081463284.52M
0x1B7...93C0
0x5e...fc32
03/13/202612:33:33 AMsell$801.93$0.0527490.3940.081279291.71M
0xf56...9980
0x3b...5053
03/13/202612:27:09 AMsell$780.05$0.0531990.36640.081503243.77M
0xCcb...8b80
0x43...71c9
03/13/202612:24:57 AMbuy$0.1023$0.0533880.000048010.08158930,200.64
0xD38...5fba
0xbc...c9c8
03/13/202612:18:13 AMbuy$1,111.61$0.0533440.49370.081585332.4M
0xB76...3f80
0xd0...a006
03/13/202612:17:15 AMsell$525$0.052980.24780.081406176.18M
0x09e...B680
0x18...c795
03/13/202612:09:15 AMbuy$1,038.64$0.0530320.46940.08146342.53M
0xb25...07C0
0xb1...2d2e
03/13/202612:05:55 AMsell$1,115.23$0.0526030.58160.081254428.38M
0xC1f...aD40
0xa7...4bc6
03/13/202612:03:03 AMsell$736.49$0.0532010.35540.081545230.03M
0x9BB...7980
0xb3...cfb3
03/13/202612:00:57 AMbuy$1,805.51$0.0533670.7850.081624536.17M
0x737...8940
0x5b...dd5f
03/12/202611:56:45 PMbuy$1,005.77$0.0526730.45440.081288376.23M
0x6B1...5940
0x9c...70e2
03/12/202611:48:23 PMsell$1,107.34$0.0522940.57890.081104482.58M
0xEac...6Dc0
0xfc...97e6
03/12/202611:44:45 PMsell$767.21$0.0527280.38760.08131281.17M
0xdBF...aa00
0x05...26e6
03/12/202611:40:45 PMbuy$670.79$0.0529110.32240.081399230.4M
0xd6f...99c0
0x9e...5c2f
03/12/202611:32:51 PMbuy$714.8$0.0526510.34350.081274269.54M
0x316...B5C0
0xb2...cb6c