WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-WETH pair

Presyo USD
$0.028
Presyo
0.056268 WETH
TVL
$278,663.6
MKT CAP
$291.7K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
596
Telegram price alerts
Pares:
0x71A0971EcB34C616A0cd2Cc4fF87dC3D8d31ca0A
IOTX:
0xBCBAf311ceC8a4EAC0430193A528d9FF27ae38C1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IOTX:
7.86M
Pinagsama WETH:
$13.08

IOTX/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng IOTX token sa DEX Uniswap V3 ay $0.028. Ang presyo ng IOTX ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $596.29. Ang kontrata ng IOTX token ay 0xBCBAf311ceC8a4EAC0430193A528d9FF27ae38C1 na may market cap na $291,682.31. Ang kontrata ng liquidity pool ay 0x71A0971EcB34C616A0cd2Cc4fF87dC3D8d31ca0A na may kabuuang halaga na naka-lock (TVL) na $278,663.60. Ang IOTX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/WETH na may kontrata na address 0x71A0971EcB34C616A0cd2Cc4fF87dC3D8d31ca0A ay $278,663.60.

Ang kabuuang transaksyon ng IOTX/WETH ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IOTX/WETH pool ay may trading volume na $596.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa WETH ay 0.000006268, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.028 ngayon.

IOTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20259:06:29 AMsell$33.8$0.0280.0075660.0562681,207.02
0x4c5...bf81
0x34...b3fc
08/31/20259:06:05 AMsell$58.69$0.028010.013130.0562712,095.14
0x4c5...bf81
0xa6...7ece
08/31/20259:06:07 AMsell$37.68$0.0280.0084350.0562691,345.39
0x4c5...bf81
0x51...de4f
08/31/20259:03:49 AMsell$37.73$0.028020.0084460.0562721,346.48
0x4c5...bf81
0xd8...e056
08/31/20259:03:21 AMsell$37.84$0.028020.0084720.0562731,350.43
0x4c5...bf81
0x7b...e7e5
08/31/20259:02:59 AMsell$44.12$0.028030.0098760.0562751,573.96
0x4c5...bf81
0x66...7c24
08/31/20259:02:43 AMsell$46.23$0.028040.010340.0562761,648.65
0x4c5...bf81
0xcb...199e
08/31/20259:02:41 AMsell$51.62$0.028040.011550.0562781,840.55
0x4c5...bf81
0x16...5a4d
08/31/20259:02:37 AMsell$82.34$0.028050.018430.056282,934.7
0x4c5...bf81
0x90...9396
08/30/202511:09:49 AMsell$41.12$0.027820.0093550.056331,477.86
0x4c5...bf81
0x71...a970
08/30/202510:49:19 AMsell$37.8$0.02780.0086090.0563321,359.48
0x4c5...bf81
0x77...3471
08/30/202510:09:07 AMsell$42.54$0.027890.0096680.0563391,525.22
0x4c5...bf81
0x91...f940
08/30/20259:44:11 AMsell$44.72$0.027810.010190.0563431,607.9
0x4c5...bf81
0x45...f9a8
08/30/20258:09:19 AMsell$47.09$0.027980.010680.056351,683.16
0x4c5...bf81
0x1a...dc12
08/30/20258:09:09 AMsell$42.41$0.027960.0096330.0563511,516.66
0x4c5...bf81
0x95...e7dd
08/30/20258:09:07 AMsell$51.6$0.027970.011710.0563531,844.56
0x4c5...bf81
0x69...9953
08/30/20258:09:01 AMsell$44.5$0.027970.01010.0563541,590.88
0x4c5...bf81
0x1e...ee5a
08/30/20258:07:41 AMsell$40.55$0.027990.0092080.0563551,448.8
0x4c5...bf81
0xc9...c8be
08/30/20258:07:05 AMsell$44.44$0.027970.01010.0563571,588.79
0x4c5...bf81
0x27...955e
08/30/20256:49:09 AMsell$40.23$0.028010.0091410.0563661,435.9
0x4c5...bf81
0x9b...f52b