WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ION-WETH pair

Presyo USD
$0.001905
Presyo
0.0689 WETH
TVL
$61,008.27
MKT CAP
$82K
5m
-20.08%
1h
-18.37%
4h
101%
24h
660%
Ibahagi
TXNS
190
Mga Bumili
97
Mga Nagbenta
93
Dami
569K
Telegram price alerts
Pares:
0x19FDb89532913aE4B98Aafd8274aFd99F998086E
ION:
0x57479fbf541f48EefafeE44DDB79ac432b226D1C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ION:
16.01M
Pinagsama WETH:
$14.25

ION/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng ION token sa DEX Uniswap V2 ay $0.001905. Ang presyo ng ION ay pataas 660% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $569,346.75. Ang kontrata ng ION token ay 0x57479fbf541f48EefafeE44DDB79ac432b226D1C na may market cap na $81,957.43. Ang kontrata ng liquidity pool ay 0x19FDb89532913aE4B98Aafd8274aFd99F998086E na may kabuuang halaga na naka-lock (TVL) na $61,008.27. Ang ION/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ION/WETH na may kontrata na address 0x19FDb89532913aE4B98Aafd8274aFd99F998086E ay $61,008.27.

Ang kabuuang transaksyon ng ION/WETH ay 190 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 93 ang mga sales transactions.

Ang ION/WETH pool ay may trading volume na $569,346.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ION sa WETH ay 0.00000089, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ION sa USD ay $0.001905 ngayon.

ION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20263:41:33 PMsell$5,438.22$0.0019052.540.06892.43M0xf2...324c
03/24/20263:39:41 PMbuy$5,530.58$0.0026512.570.0512362.46M0x38...3cd5
03/24/20263:37:57 PMsell$3,703.05$0.0018941.730.0688611.75M0xf7...7e6e
03/24/20263:35:51 PMbuy$3,812.81$0.0023831.780.0511151.8M0xe6...1f9e
03/24/20263:34:01 PMsell$1,585.38$0.0019680.74380.069237805,257.220xb9...a58e
03/24/20263:31:55 PMbuy$1,690.32$0.0020810.79180.069752854,990.790x75...6a72
03/24/20263:29:59 PMsell$3,964.66$0.0018691.850.0687441.88M0xad...3c6f
03/24/20263:27:59 PMbuy$4,101.08$0.0023981.910.0511191.94M0x1f...5664
03/24/20263:26:17 PMsell$2,229.71$0.0018591.040.0686761.12M0x61...e0c1
03/24/20263:24:11 PMsell$5,453.3$0.0021452.540.0510012.18M0xbe...f9cd
03/24/20263:20:23 PMbuy$3,224.5$0.0029251.50.0513671.2M0xc5...d00a
03/24/20263:18:41 PMbuy$5,016.99$0.0024462.340.0511442.39M0x01...f034
03/24/20263:16:43 PMsell$1,548.93$0.0018750.72470.068773826,092.090xda...b6e0
03/24/20263:14:43 PMsell$1,689.98$0.0020780.79180.069739813,035.790xd3...532f
03/24/20263:12:53 PMsell$4,184.76$0.0022011.950.051031.69M0x1e...779a
03/24/20263:10:59 PMbuy$2,332.8$0.0028071.080.051311884,404.680x27...bb76
03/24/20263:09:09 PMsell$3,437.78$0.0024571.610.0511511.28M0x36...a8a0
03/24/20263:07:19 PMsell$6,000.45$0.0029742.80.0513921.75M0x7f...77cd
03/24/20263:05:21 PMbuy$6,200.05$0.0039862.90.0518671.81M0x1d...0ee7
03/24/20263:03:29 PMsell$4,094.04$0.0029471.910.0513781.26M0xd5...f580