WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ION-WETH pair

Presyo USD
$0.061364
Presyo
0.0106616 WETH
TVL
$95,085.06
MKT CAP
$136.4K
5m
-6.83%
1h
-6.64%
4h
60.15%
24h
719%
Ibahagi
TXNS
260
Mga Bumili
149
Mga Nagbenta
111
Dami
188K
Telegram price alerts
Pares:
0xdd418Be2Bda1561778b139B46c3598AE56920de9
ION:
0x9A147F93319623a6597628b10Fb20601731bBDB3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ION:
352.73B
Pinagsama WETH:
$23.05

ION/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng ION token sa DEX Uniswap V2 ay $0.0000001364. Ang presyo ng ION ay pataas 719% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $187,766.61. Ang kontrata ng ION token ay 0x9A147F93319623a6597628b10Fb20601731bBDB3 na may market cap na $136,421.89. Ang kontrata ng liquidity pool ay 0xdd418Be2Bda1561778b139B46c3598AE56920de9 na may kabuuang halaga na naka-lock (TVL) na $95,085.06. Ang ION/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ION/WETH na may kontrata na address 0xdd418Be2Bda1561778b139B46c3598AE56920de9 ay $95,085.06.

Ang kabuuang transaksyon ng ION/WETH ay 260 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 111 ang mga sales transactions.

Ang ION/WETH pool ay may trading volume na $187,766.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ION sa WETH ay 0.00000000006616, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ION sa USD ay $0.0000001364 ngayon.

ION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202610:55:45 PMsell$719.54$0.0613640.34890.01066165.27B0x04...3559
03/12/202610:53:35 PMsell$873.2$0.0614060.42450.01068386.21B0xc0...4e59
03/12/202610:51:25 PMsell$762.32$0.0614550.37020.01070715.24B0xbd...79bc
03/12/202610:49:15 PMbuy$790.81$0.0614640.3840.0107115.4B0xc4...4424
03/12/202610:47:01 PMsell$1,333.79$0.0614720.64720.01071459.06B0x07...a63e
03/12/202610:44:51 PMbuy$868.56$0.0614960.42110.01072565.8B0xe7...7405
03/12/202610:42:39 PMbuy$407.15$0.0614590.19730.01070732.79B0x82...7ed3
03/12/202610:38:15 PMbuy$1,819.94$0.0613940.88180.010675613.05B0xc4...1f4e
03/12/202610:36:01 PMsell$851.26$0.0613580.41260.01065846.27B0xd6...9bfd
03/12/202610:33:47 PMbuy$820.94$0.0613690.39740.01066286B0x7e...1e4e
03/12/202610:31:33 PMbuy$661.06$0.0613260.32010.01064254.98B0xaf...7862
03/12/202610:29:19 PMsell$707.55$0.0613190.34270.01063935.36B0x51...6df7
03/12/202610:27:03 PMbuy$348.95$0.0613390.16890.01064812.61B0x44...2895
03/12/202610:24:51 PMsell$915.52$0.0613450.44350.0106526.8B0x58...2d87
03/12/202610:22:35 PMbuy$509.98$0.0613640.24720.01066163.74B0x48...3d96
03/12/202610:20:21 PMbuy$369.42$0.0613390.17910.01064952.76B0x0c...d93e
03/12/202610:18:09 PMsell$657.46$0.061340.31860.01064954.91B0x82...e851
03/12/202610:15:55 PMsell$833.29$0.0613830.40370.01067016.02B0xfb...fe11
03/12/202610:13:39 PMsell$1,037.74$0.0614380.50220.01069647.21B0xca...fad6
03/12/202610:11:25 PMbuy$494.5$0.0614620.23950.01070843.38B0x1b...5612