Impormasyon tungkol sa ION-WETH pair
- Pinagsama ION:
- 304.56B
- Pinagsama WETH:
- $20.05
ION/WETH price stats sa Base
Noong Marso 3, 2026, ang kasalukuyang presyo ng ION token sa DEX Uniswap V2 ay $0.0000001283. Ang presyo ng ION ay pataas 963% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $157,211.64. Ang kontrata ng ION token ay 0x8B9b9ed4518641f48f790CD992Cb728Cab9DD991 na may market cap na $128,393.96. Ang kontrata ng liquidity pool ay 0x0D127B7D2C263a1cf2AFeA7b5A1D3204Fb3E4daE na may kabuuang halaga na naka-lock (TVL) na $79,704.15. Ang ION/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ION/WETH ngayon?
Ang kasalukuyang liquidity ng ION/WETH na may kontrata na address 0x0D127B7D2C263a1cf2AFeA7b5A1D3204Fb3E4daE ay $79,704.15.
Ilang transaksyon ang mayroon sa ION/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ION/WETH ay 203 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 87 ang mga sales transactions.
Ano ang trading volume sa ION/WETH pool sa nakaraang 24 na oras?
Ang ION/WETH pool ay may trading volume na $157,211.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ION sa WETH?
Ang exchange rate ng 1 ION sa WETH ay 0.0000000000646, na naitala noong 11:47 PM UTC.
Magkano ang 1 ION sa dolyar?
Ang presyo ng pagpapalit ng 1 ION sa USD ay $0.0000001283 ngayon.
ION-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:46:49 PM | buy | $866.11 | $0.061283 | 0.4358 | 0.010646 | 6.75B | 0x45...a871 | |
| 03/03/2026 | 11:44:27 PM | sell | $758.04 | $0.061273 | 0.3812 | 0.0106404 | 5.95B | 0x5a...7672 | |
| 03/03/2026 | 11:42:05 PM | buy | $612.78 | $0.061287 | 0.3079 | 0.0106467 | 4.76B | 0x0d...4f7d | |
| 03/03/2026 | 11:39:41 PM | buy | $854.41 | $0.061237 | 0.43 | 0.0106229 | 6.9B | 0xe5...b767 | |
| 03/03/2026 | 11:37:19 PM | sell | $361.11 | $0.061215 | 0.1817 | 0.0106114 | 2.97B | 0x36...5029 | |
| 03/03/2026 | 11:34:57 PM | buy | $370.73 | $0.06122 | 0.1868 | 0.0106149 | 3.04B | 0x2e...4a1d | |
| 03/03/2026 | 11:32:37 PM | buy | $442.61 | $0.061197 | 0.2225 | 0.010602 | 3.7B | 0x1d...d64b | |
| 03/03/2026 | 11:30:15 PM | buy | $572.54 | $0.061165 | 0.2879 | 0.0105861 | 4.91B | 0xe3...d7a2 | |
| 03/03/2026 | 11:27:55 PM | sell | $405.92 | $0.061153 | 0.2041 | 0.01058 | 3.52B | 0x12...2031 | |
| 03/03/2026 | 11:25:33 PM | buy | $502.81 | $0.061158 | 0.2526 | 0.010582 | 4.34B | 0x44...33d6 | |
| 03/03/2026 | 11:23:11 PM | buy | $298.39 | $0.061134 | 0.1498 | 0.0105697 | 2.63B | 0x35...110c | |
| 03/03/2026 | 11:20:49 PM | sell | $854.22 | $0.061144 | 0.4291 | 0.0105748 | 7.47B | 0x83...d8fd | |
| 03/03/2026 | 11:18:27 PM | sell | $873.12 | $0.061198 | 0.4382 | 0.0106017 | 7.28B | 0x44...5c83 | |
| 03/03/2026 | 11:16:05 PM | sell | $1,167.99 | $0.061264 | 0.5859 | 0.0106342 | 9.24B | 0x26...adf5 | |
| 03/03/2026 | 11:13:43 PM | buy | $558.8 | $0.061293 | 0.28 | 0.0106481 | 4.32B | 0x1f...a0ce | |
| 03/03/2026 | 11:11:11 PM | sell | $794.96 | $0.061292 | 0.3988 | 0.0106481 | 6.15B | 0x75...d1b4 | |
| 03/03/2026 | 11:08:49 PM | buy | $1,205.12 | $0.061285 | 0.6051 | 0.0106452 | 9.38B | 0x96...c76d | |
| 03/03/2026 | 11:06:29 PM | buy | $932.83 | $0.061213 | 0.4696 | 0.0106108 | 7.69B | 0x78...1f5a | |
| 03/03/2026 | 11:06:13 PM | buy | $0.9992 | $0.061184 | 0.0005027 | 0.0105961 | 8.43M | 0x80...f6a9 | |
| 03/03/2026 | 11:04:07 PM | sell | $852.23 | $0.061204 | 0.4285 | 0.0106059 | 7.07B | 0xa3...577a |