WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ION-WETH pair

Presyo USD
$0.061283
Presyo
0.010646 WETH
TVL
$79,704.15
MKT CAP
$128.4K
5m
-0.25%
1h
11.86%
4h
106%
24h
963%
Ibahagi
TXNS
203
Mga Bumili
116
Mga Nagbenta
87
Dami
157K
Telegram price alerts
Pares:
0x0D127B7D2C263a1cf2AFeA7b5A1D3204Fb3E4daE
ION:
0x8B9b9ed4518641f48f790CD992Cb728Cab9DD991
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ION:
304.56B
Pinagsama WETH:
$20.05

ION/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng ION token sa DEX Uniswap V2 ay $0.0000001283. Ang presyo ng ION ay pataas 963% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $157,211.64. Ang kontrata ng ION token ay 0x8B9b9ed4518641f48f790CD992Cb728Cab9DD991 na may market cap na $128,393.96. Ang kontrata ng liquidity pool ay 0x0D127B7D2C263a1cf2AFeA7b5A1D3204Fb3E4daE na may kabuuang halaga na naka-lock (TVL) na $79,704.15. Ang ION/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ION/WETH na may kontrata na address 0x0D127B7D2C263a1cf2AFeA7b5A1D3204Fb3E4daE ay $79,704.15.

Ang kabuuang transaksyon ng ION/WETH ay 203 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 87 ang mga sales transactions.

Ang ION/WETH pool ay may trading volume na $157,211.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ION sa WETH ay 0.0000000000646, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ION sa USD ay $0.0000001283 ngayon.

ION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202611:46:49 PMbuy$866.11$0.0612830.43580.0106466.75B0x45...a871
03/03/202611:44:27 PMsell$758.04$0.0612730.38120.01064045.95B0x5a...7672
03/03/202611:42:05 PMbuy$612.78$0.0612870.30790.01064674.76B0x0d...4f7d
03/03/202611:39:41 PMbuy$854.41$0.0612370.430.01062296.9B0xe5...b767
03/03/202611:37:19 PMsell$361.11$0.0612150.18170.01061142.97B0x36...5029
03/03/202611:34:57 PMbuy$370.73$0.061220.18680.01061493.04B0x2e...4a1d
03/03/202611:32:37 PMbuy$442.61$0.0611970.22250.0106023.7B0x1d...d64b
03/03/202611:30:15 PMbuy$572.54$0.0611650.28790.01058614.91B0xe3...d7a2
03/03/202611:27:55 PMsell$405.92$0.0611530.20410.010583.52B0x12...2031
03/03/202611:25:33 PMbuy$502.81$0.0611580.25260.0105824.34B0x44...33d6
03/03/202611:23:11 PMbuy$298.39$0.0611340.14980.01056972.63B0x35...110c
03/03/202611:20:49 PMsell$854.22$0.0611440.42910.01057487.47B0x83...d8fd
03/03/202611:18:27 PMsell$873.12$0.0611980.43820.01060177.28B0x44...5c83
03/03/202611:16:05 PMsell$1,167.99$0.0612640.58590.01063429.24B0x26...adf5
03/03/202611:13:43 PMbuy$558.8$0.0612930.280.01064814.32B0x1f...a0ce
03/03/202611:11:11 PMsell$794.96$0.0612920.39880.01064816.15B0x75...d1b4
03/03/202611:08:49 PMbuy$1,205.12$0.0612850.60510.01064529.38B0x96...c76d
03/03/202611:06:29 PMbuy$932.83$0.0612130.46960.01061087.69B0x78...1f5a
03/03/202611:06:13 PMbuy$0.9992$0.0611840.00050270.01059618.43M0x80...f6a9
03/03/202611:04:07 PMsell$852.23$0.0612040.42850.01060597.07B0xa3...577a