WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INX-WETH pair

Presyo USD
$0.061729
Presyo
0.0106332 WETH
TVL
$115,412.68
MKT CAP
$172.9K
5m
3.72%
1h
8.84%
4h
118%
24h
793%
Ibahagi
TXNS
217
Mga Bumili
122
Mga Nagbenta
95
Dami
240K
Telegram price alerts
Pares:
0x8c6A82039218Bdd2A125E1169a5CA67ab211Cd7e
INX:
0x0BfA6EaE01B2f46A55861A5C13f60b67EcbA68Fe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INX:
337.26B
Pinagsama WETH:
$21.13

INX/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng INX token sa DEX Uniswap V2 ay $0.0000001729. Ang presyo ng INX ay pataas 793% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $240,010.73. Ang kontrata ng INX token ay 0x0BfA6EaE01B2f46A55861A5C13f60b67EcbA68Fe na may market cap na $172,913.91. Ang kontrata ng liquidity pool ay 0x8c6A82039218Bdd2A125E1169a5CA67ab211Cd7e na may kabuuang halaga na naka-lock (TVL) na $115,412.69. Ang INX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INX/WETH na may kontrata na address 0x8c6A82039218Bdd2A125E1169a5CA67ab211Cd7e ay $115,412.69.

Ang kabuuang transaksyon ng INX/WETH ay 217 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 95 ang mga sales transactions.

Ang INX/WETH pool ay may trading volume na $240,010.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INX sa WETH ay 0.00000000006332, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 INX sa USD ay $0.0000001729 ngayon.

INX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20261:33:19 PMsell$783.41$0.0617290.28690.01063324.53B
0x7Cf...713A
0xbb...a25b
01/30/20261:30:57 PMbuy$1,226.86$0.0617210.45050.01063217.13B
0xEE9...cA8A
0xc5...c6c7
01/30/20261:28:37 PMbuy$812.59$0.0616670.29740.01061014.87B
0x820...083d
0x59...8061
01/30/20261:26:17 PMsell$318.15$0.0616410.11650.01060121.94B
0xef5...6eCE
0x85...e5c5
01/30/20261:23:55 PMbuy$585.96$0.0616460.21430.0106023.56B
0x29f...2711
0x0b...00c6
01/30/20261:21:35 PMbuy$741.28$0.0616070.27120.01058794.61B
0x512...4f6F
0x0f...0f43
01/30/20261:19:15 PMbuy$627.33$0.0615680.22940.01057374B
0xa39...fBA4
0xef...c1d2
01/30/20261:16:55 PMsell$571.95$0.0615560.20930.01056973.68B
0xdec...964e
0x56...6d4a
01/30/20261:14:33 PMbuy$600.07$0.0615670.21930.01057293.83B
0xBBb...c797
0x0f...7eba
01/30/20261:12:13 PMbuy$712.35$0.061530.26040.01055934.66B
0x157...095e
0x63...8fe9
01/30/20261:09:53 PMsell$1,329.86$0.0615340.48730.01056238.67B
0xA66...18a6
0x8f...126f
01/30/20261:07:33 PMsell$1,261.67$0.0616080.46220.01058937.84B
0xA05...9d7B
0x1d...5425
01/30/20261:05:13 PMsell$1,152.44$0.0616790.4220.01061516.86B
0x5c4...2486
0xb8...0a50
01/30/20261:02:51 PMbuy$961.82$0.0616990.35140.01062095.66B
0xCD3...BAb5
0x35...ba46
01/30/20261:00:33 PMsell$1,222.41$0.0616970.44640.010627.2B
0x534...7658
0xae...22c8
01/30/202612:58:11 PMbuy$1,944.48$0.0616830.71120.010615811.55B
0xFE6...5c51
0x98...56cf
01/30/202612:55:53 PMbuy$1,615.94$0.0615820.59050.010578210.21B
0x23b...fBa4
0x8f...3033
01/30/202612:53:31 PMsell$1,224.55$0.061560.4480.01057087.85B
0x50B...d4eC
0xe4...5133
01/30/202612:51:09 PMbuy$1,850.95$0.0615540.67580.010567711.9B
0xb1b...179a
0xfd...280c
01/30/202612:48:47 PMbuy$1,703.9$0.0614570.62170.010531711.69B
0x266...c749
0xfa...3546