WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INX-WETH pair

Presyo USD
$14.91
Presyo
0.004899 WETH
TVL
$129,385.71
MKT CAP
$89.5K
5m
0%
1h
0%
4h
0%
24h
94.41%
Ibahagi
TXNS
175
Mga Bumili
89
Mga Nagbenta
86
Dami
522K
Telegram price alerts
Pares:
0x25b27DE95D6A5dc56d3Ff0307Cb8AC3A8E70Aa13
INX:
0xc36b8814dA7382c0d5d35841961c7240bFE496E8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INX:
4,351.01
Pinagsama WETH:
$21.25

INX/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng INX token sa DEX Uniswap V2 ay $14.91. Ang presyo ng INX ay pataas 94.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $522,077.80. Ang kontrata ng INX token ay 0xc36b8814dA7382c0d5d35841961c7240bFE496E8 na may market cap na $89,478.45. Ang kontrata ng liquidity pool ay 0x25b27DE95D6A5dc56d3Ff0307Cb8AC3A8E70Aa13 na may kabuuang halaga na naka-lock (TVL) na $129,385.72. Ang INX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INX/WETH na may kontrata na address 0x25b27DE95D6A5dc56d3Ff0307Cb8AC3A8E70Aa13 ay $129,385.72.

Ang kabuuang transaksyon ng INX/WETH ay 175 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 86 ang mga sales transactions.

Ang INX/WETH pool ay may trading volume na $522,077.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INX sa WETH ay 0.004899, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 INX sa USD ay $14.91 ngayon.

INX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20269:50:57 AMbuy$0.4485$14.910.00014730.0048990.03007
0x3f3...F9f0
0xa4...263e
01/02/20269:38:39 AMbuy$0.5329$14.860.00017560.0048990.03585
0x8B9...b61c
0xc6...771c
01/02/20268:16:07 AMbuy$4,410.97$14.771.450.004884319.47
0xBB6...3364
0xda...eeb6
01/02/20268:13:21 AMsell$4,407.9$12.811.450.004238321.26
0x08B...4dC8
0x05...784c
01/02/20268:10:33 AMbuy$4,827.25$14.771.590.004886352.15
0x08B...4dC8
0x53...8736
01/02/20268:07:11 AMsell$2,238.21$13.060.74120.004325171.36
0xf83...3BE0
0x41...c18a
01/02/20268:04:21 AMbuy$2,306.22$13.090.76520.004346176.06
0xf83...3BE0
0xc6...7fb1
01/02/20268:01:33 AMsell$1,940.1$12.960.64290.004295149.66
0x1bC...25b1
0xfa...2c5d
01/02/20267:58:55 AMsell$3,276.5$14.11.080.004674232.29
0x944...93f7
0xb9...ac59
01/02/20267:55:51 AMbuy$2,392.7$14.390.79290.00477166.21
0x1bC...25b1
0x7f...3f18
01/02/20267:53:11 AMbuy$3,101.06$13.161.020.004364235.47
0x944...93f7
0xa6...35ef
01/02/20267:50:23 AMsell$3,100.93$13.091.020.004339236.82
0xd04...f75e
0x15...c86f
01/02/20267:47:27 AMbuy$3,215.36$13.811.060.004581244.65
0xd04...f75e
0x18...083b
01/02/20267:44:39 AMsell$2,290.5$12.870.75920.004267177.89
0xF00...88Ba
0xa8...2114
01/02/20267:41:45 AMbuy$2,415.2$12.930.80020.004284186.78
0xF00...88Ba
0x37...9d40
01/02/20267:39:03 AMsell$2,614.64$12.890.86630.004273202.71
0xAeE...3c49
0x51...4b06
01/02/20267:36:25 AMsell$3,093.65$14.151.020.004689218.5
0xaaC...Bae3
0xcd...bcb2
01/02/20267:33:29 AMbuy$2,939.05$14.280.97340.004729205.81
0xAeE...3c49
0x96...3938
01/02/20267:30:49 AMbuy$2,890.37$130.9560.004302222.18
0xaaC...Bae3
0xa9...bdc6
01/02/20267:28:01 AMsell$3,732.69$12.351.230.004089284.79
0x3c5...7dde
0x8f...4a34