WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INX-WETH pair

Presyo USD
$0.07991
Presyo
0.00002559 WETH
TVL
$68,057.12
MKT CAP
$319.7K
5m
0%
1h
0%
4h
0%
24h
73.14%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
686
Dami
2M
Telegram price alerts
Pares:
0x4f6914cdABb09ec9C4471Dde1e36A7F2e6a68348
INX:
0x14891C5935ECa6c8871D93821c0E52692FC41f79
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INX:
2.8M
Pinagsama WETH:
$21.57

INX/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng INX token sa DEX Uniswap V3 ay $0.07991. Ang presyo ng INX ay pataas 73.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1888 trades na may dami ng kalakalan na $2,120,278.29. Ang kontrata ng INX token ay 0x14891C5935ECa6c8871D93821c0E52692FC41f79 na may market cap na $319,667.62. Ang kontrata ng liquidity pool ay 0x4f6914cdABb09ec9C4471Dde1e36A7F2e6a68348 na may kabuuang halaga na naka-lock (TVL) na $68,057.12. Ang INX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INX/WETH na may kontrata na address 0x4f6914cdABb09ec9C4471Dde1e36A7F2e6a68348 ay $68,057.12.

Ang kabuuang transaksyon ng INX/WETH ay 1888 sa nakaraang 24 na oras, kung saan 1202 ang mga buy transactions, at 686 ang mga sales transactions.

Ang INX/WETH pool ay may trading volume na $2,120,278.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INX sa WETH ay 0.00002559, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 INX sa USD ay $0.07991 ngayon.

INX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20258:47:19 PMbuy$0.2094$0.079910.000067080.000025592.62
0x97E...15d5
0x88...4178
11/14/20257:55:41 PMbuy$869.78$0.081680.27150.0000254910,648.32
0x7B4...22D3
0x8b...f64d
11/14/20257:55:39 PMbuy$19.16$0.081580.0059830.00002546234.92
0xD62...9d0b
0x62...cac7
11/14/20257:55:39 PMsell$311.81$0.081460.097330.000025423,827.42
0xecd...55b2
0xe4...4f03
11/14/20257:55:27 PMbuy$1,050.79$0.080180.3280.0000250213,104.69
0x05b...62a6
0x80...dde1
11/14/20257:55:37 PMbuy$1.6$0.081550.00050.0000254519.63
0x715...728b
0xbd...20f3
11/14/20257:55:29 PMsell$311.25$0.080430.097150.00002513,869.88
0xC57...3a64
0x4a...6880
11/14/20257:55:31 PMbuy$1,585.8$0.080990.4950.0000252819,579.33
0xFb3...FDBF
0xa2...1f8e
11/14/20257:55:31 PMbuy$134.55$0.080380.0420.000025091,673.87
0xB44...2a34
0x9d...1073
11/14/20257:55:37 PMbuy$29.79$0.081570.00930.00002546365.24
0xf08...25CB
0x98...b7fb
11/14/20257:55:27 PMbuy$756.05$0.079540.2360.000024839,504.57
0x44E...fF65
0xf1...77c9
11/14/20257:55:23 PMbuy$756.05$0.079010.2360.000024669,568.55
0xecd...55b2
0x9f...c2d8
11/14/20257:55:23 PMbuy$1,268.64$0.07830.3960.0000244416,201.25
0x320...6144
0xd0...02ff
11/14/20257:55:21 PMbuy$320.04$0.077750.09990.000024264,116.24
0x0C7...66E6
0x37...df7e
11/14/20257:55:19 PMbuy$9.61$0.077630.0030.00002423123.79
0xf9f...Da01
0xed...c02b
11/14/20257:55:11 PMbuy$190.29$0.077980.05940.000024342,440.3
0x7bb...c67C
0x4d...77a1
11/14/20257:55:15 PMsell$1,330.25$0.078080.41520.0000243717,036.88
0xC7c...C9A4
0xdf...9ae9
11/14/20257:55:13 PMbuy$736.83$0.07830.230.000024449,409.93
0xeA4...11d2
0x8e...4e82
11/14/20257:55:09 PMbuy$839.35$0.077620.2620.0000242210,813.41
0xC7c...C9A4
0x5c...f8d8
11/14/20257:55:03 PMbuy$320.41$0.077180.10.000024084,151.15
0xA41...4A4E
0x78...d9e6