WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INV-WETH pair

Presyo USD
$0.061105
Presyo
0.0105592 WETH
TVL
$67,034.95
MKT CAP
$110.5K
5m
0%
1h
-11.22%
4h
12.53%
24h
975%
Ibahagi
TXNS
165
Mga Bumili
95
Mga Nagbenta
70
Dami
129K
Telegram price alerts
Pares:
0x38453C3978d343259F62942F02AC539BF7D046D9
INV:
0x88d0Bb417301A795b54d8032b2799D559ddF5822
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INV:
299.68B
Pinagsama WETH:
$16.96

INV/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng INV token sa DEX Uniswap V2 ay $0.0000001105. Ang presyo ng INV ay pataas 975% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $129,035.43. Ang kontrata ng INV token ay 0x88d0Bb417301A795b54d8032b2799D559ddF5822 na may market cap na $110,509.86. Ang kontrata ng liquidity pool ay 0x38453C3978d343259F62942F02AC539BF7D046D9 na may kabuuang halaga na naka-lock (TVL) na $67,034.96. Ang INV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INV/WETH na may kontrata na address 0x38453C3978d343259F62942F02AC539BF7D046D9 ay $67,034.96.

Ang kabuuang transaksyon ng INV/WETH ay 165 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 70 ang mga sales transactions.

Ang INV/WETH pool ay may trading volume na $129,035.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INV sa WETH ay 0.00000000005592, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 INV sa USD ay $0.0000001105 ngayon.

INV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20267:22:55 AMbuy$499.76$0.0611050.25290.01055924.52B
0xA80...d830
0x90...0eff
02/22/20267:15:25 AMsell$815.77$0.0611090.41260.01056117.35B
0x90b...F594
0xb8...09f3
02/22/20267:07:53 AMsell$817.78$0.0611630.41410.01058897.03B
0x9eD...3aE8
0xde...6b18
02/22/20267:00:23 AMbuy$637.77$0.0611760.3230.01059565.42B
0x542...51f4
0x83...96f0
02/22/20266:52:53 AMbuy$717.13$0.061130.36320.01057246.35B
0xcf8...32aF
0xda...8a0b
02/22/20266:45:23 AMsell$1,330.29$0.0611450.67290.010579311.62B
0x974...85f3
0xb1...f9fe
02/22/20266:37:53 AMsell$1,378.89$0.0612390.6970.010626511.13B
0x940...7d4A
0x89...182f
02/22/20266:30:23 AMbuy$492.18$0.0612770.24910.01064633.85B
0x776...78b4
0xe5...039c
02/22/20266:22:53 AMbuy$423.62$0.0612440.21440.01062993.4B
0x0cD...4A3C
0xa3...a333
02/22/20266:15:23 AMsell$926.74$0.0612530.46950.01063517.39B
0xf74...79Cd
0x85...9f88
02/22/20266:07:53 AMsell$718.74$0.0613140.36360.0106655.47B
0x4DD...6711
0x87...8427
02/22/20266:00:23 AMbuy$1,563.44$0.0612880.79260.010653212.13B
0x0A5...C987
0xfe...b8e2
02/22/20265:52:53 AMbuy$789.78$0.0612050.40070.01061146.55B
0x257...55d1
0x47...1822
02/22/20265:45:21 AMsell$597.79$0.0611920.30310.01060445.01B
0xaa1...a927
0x6f...7892
02/22/20265:37:51 AMsell$771.33$0.0612390.39110.01062866.22B
0xf7e...F73b
0x3e...2d83
02/22/20265:30:21 AMbuy$729.85$0.061250.36970.01063325.84B
0xC5d...21DD
0x68...5b04
02/22/20265:22:51 AMbuy$754.98$0.0611970.38270.01060696.31B
0x64D...0135
0x80...77d7
02/22/20265:16:17 AMsell$13.97$0.0611630.0070910.0105905120.09M
0xc0D...56a7
0x89...7b01
02/22/20265:15:21 AMsell$1,081.03$0.06120.54860.01060959B
0x18D...16e6
0x0d...49d6
02/22/20265:07:51 AMbuy$1,327.45$0.06120.67310.010608711.06B
0x44F...2a28
0x64...bb6c