WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INU-VIRTUAL pair

Presyo USD
$0.0001704
Presyo
0.0001277 VIRTUAL
TVL
$69,706.62
MKT CAP
$169.9K
5m
0%
1h
0.45%
4h
-25.68%
24h
0.30%
Ibahagi
TXNS
595
Mga Bumili
354
Mga Nagbenta
241
Dami
123K
Telegram price alerts
Pares:
0x00499A020536f6dFd4C8E0F0f198cd89597931FA
INU:
0xA0ec3d7dc6E94736513bC2A35CA34E49b7681b51
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama INU:
205.08M
Pinagsama VIRTUAL:
$26,122.35

INU/VIRTUAL price stats sa Base

Noong Agosto 12, 2025, ang kasalukuyang presyo ng INU token sa DEX Uniswap V2 ay $0.0001704. Ang presyo ng INU ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 595 trades na may dami ng kalakalan na $122,900.26. Ang kontrata ng INU token ay 0xA0ec3d7dc6E94736513bC2A35CA34E49b7681b51 na may market cap na $169,949.52. Ang kontrata ng liquidity pool ay 0x00499A020536f6dFd4C8E0F0f198cd89597931FA na may kabuuang halaga na naka-lock (TVL) na $69,706.62. Ang INU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INU/VIRTUAL na may kontrata na address 0x00499A020536f6dFd4C8E0F0f198cd89597931FA ay $69,706.62.

Ang kabuuang transaksyon ng INU/VIRTUAL ay 595 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 241 ang mga sales transactions.

Ang INU/VIRTUAL pool ay may trading volume na $122,900.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INU sa VIRTUAL ay 0.0001277, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 INU sa USD ay $0.0001704 ngayon.

INU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/12/20252:10:55 AMbuy$0.4692$0.00017040.35170.00012772,753.12
0x80A...54fD
0x80...8b9a
08/12/20252:10:25 AMsell$10.01$0.00016967.50.00012759,060.08
0x7a6...0A30
0x00...cbb7
08/12/20252:10:01 AMbuy$0.2367$0.00017040.17750.00012781,388.68
0x80A...54fD
0x3e...00d2
08/12/20252:05:05 AMbuy$22.49$0.000169616.930.0001277132,589.23
0x29B...0559
0xd5...a144
08/12/20252:05:05 AMsell$0.7991$0.00016870.60180.0001274,736.38
0x29B...0559
0xd5...a144
08/12/20252:01:39 AMsell$4.43$0.0001693.330.000126926,251.08
0xdf2...a6E8
0xdd...b837
08/12/20251:53:53 AMsell$3.69$0.00016912.770.000126921,874.05
0x224...d27F
0x4a...25af
08/12/20251:53:47 AMbuy$24.59$0.0001718.460.0001276144,633.47
0x8F7...25A8
0xff...da85
08/12/20251:50:43 AMbuy$0.3998$0.000170.30.00012752,352.08
0x8F7...25A8
0xa2...12fb
08/12/20251:29:43 AMsell$7.34$0.00016915.50.000126843,399.39
0xF18...F749
0x62...df89
08/12/20251:13:11 AMsell$97.41$0.00016973.310.0001271576,383.21
0xBBF...b118
0x77...3837
08/12/20251:12:47 AMsell$0.5934$0.00016960.4460.00012753,497.17
0x751...45fC
0x1f...59a5
08/12/20251:05:57 AMsell$1.8$0.00016941.360.000127510,673.66
0xA30...2E3B
0xa4...3a3f
08/12/202512:53:25 AMsell$39.54$0.000168629.930.0001277234,416.89
0xe91...0b07
0xe3...6c54
08/12/202512:50:47 AMsell$23.03$0.000168917.440.0001279136,339.92
0x004...c1ad
0x88...4751
08/12/202512:50:47 AMsell$3.42$0.00016882.590.000127820,305.69
0x004...c1ad
0x88...4751
08/12/202512:46:07 AMsell$856.25$0.00017286500.00013124.95M
0x77E...4673
0x87...1cb2
08/12/202512:35:51 AMsell$402.19$0.0001798304.190.0001362.24M
0xe9F...768F
0xec...6e44
08/12/202512:35:45 AMbuy$20.05$0.000182815.160.0001383109,682.32
0x613...a0a4
0xf6...dd58
08/12/202512:35:09 AMsell$363.22$0.0001834274.810.00013871.98M
0xe9F...768F
0x71...439d