Impormasyon tungkol sa INTOS-WETH pair
- Pinagsama INTOS:
- 24.19M
- Pinagsama WETH:
- $0.0002279
INTOS/WETH price stats sa Base
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng INTOS token sa DEX Uniswap V3 ay $0.00483. Ang presyo ng INTOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INTOS token ay 0x42e07fA3d31190731368Ca2F88D12D80139DCa42 na may market cap na $16,907,932.99. Ang kontrata ng liquidity pool ay 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 na may kabuuang halaga na naka-lock (TVL) na $1.84. Ang INTOS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng INTOS/WETH ngayon?
Ang kasalukuyang liquidity ng INTOS/WETH na may kontrata na address 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 ay $1.84.
Ilang transaksyon ang mayroon sa INTOS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INTOS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa INTOS/WETH pool sa nakaraang 24 na oras?
Ang INTOS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INTOS sa WETH?
Ang exchange rate ng 1 INTOS sa WETH ay 0.0000012, na naitala noong 4:56 PM UTC.
Magkano ang 1 INTOS sa dolyar?
Ang presyo ng pagpapalit ng 1 INTOS sa USD ay $0.00483 ngayon.
INTOS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 5:55:09 AM | buy | $0.0218 | $0.00483 | 0.055417 | 0.0512 | 4.51 | 0x9a...6657 | |
09/18/2025 | 6:20:51 AM | sell | $0.009686 | $0.005482 | 0.05212 | 0.051199 | 1.76 | 0x5f...a5ee | |
09/18/2025 | 6:20:51 AM | sell | $77.37 | $0.005483 | 0.01693 | 0.0512 | 14,110.46 | 0x9e...2d4f | |
09/18/2025 | 6:20:51 AM | sell | $312.72 | $0.005483 | 0.06844 | 0.0512 | 57,034.42 | 0x0d...fb6f | |
09/18/2025 | 6:20:47 AM | sell | $2.82 | $0.005483 | 0.0006183 | 0.0512 | 515.29 | 0x51...0e71 | |
09/18/2025 | 6:20:47 AM | sell | $23.96 | $0.005483 | 0.005245 | 0.0512 | 4,371.01 | 0x44...4772 | |
09/18/2025 | 6:20:47 AM | buy | $416.94 | $0.005484 | 0.09125 | 0.0512 | 76,025.35 | 0xa0...5a6b | |
09/18/2025 | 6:16:57 AM | sell | $0.000048 | $0.005484 | 0.07105 | 0.051199 | 0.008751 | 0x16...6788 | |
09/18/2025 | 6:16:57 AM | sell | $0.1542 | $0.005485 | 0.00003375 | 0.0512 | 28.12 | 0x79...1eed | |
09/18/2025 | 6:16:57 AM | buy | $0.1543 | $0.005486 | 0.00003376 | 0.0512 | 28.13 | 0x93...7790 | |
09/18/2025 | 6:16:57 AM | sell | $1 | $0.005485 | 0.0002187 | 0.0512 | 182.31 | 0xc1...44c6 | |
09/18/2025 | 6:16:57 AM | sell | $0.4727 | $0.005485 | 0.0001034 | 0.0512 | 86.18 | 0x50...c92b | |
09/18/2025 | 6:16:57 AM | sell | $0.2283 | $0.005485 | 0.00004996 | 0.0512 | 41.63 | 0x52...7e9e | |
09/18/2025 | 6:16:55 AM | sell | $0.6022 | $0.005485 | 0.0001317 | 0.0512 | 109.79 | 0x97...29e2 | |
09/18/2025 | 6:16:55 AM | sell | $3.03 | $0.005485 | 0.000664 | 0.0512 | 553.36 | 0x97...29e2 | |
09/18/2025 | 6:16:55 AM | sell | $1.39 | $0.005485 | 0.0003058 | 0.0512 | 254.85 | 0x37...e6ba | |
09/18/2025 | 6:16:55 AM | sell | $1 | $0.005485 | 0.0002188 | 0.0512 | 182.39 | 0x60...00e1 | |
09/18/2025 | 6:16:55 AM | sell | $3.01 | $0.005485 | 0.0006601 | 0.0512 | 550.06 | 0xf2...3143 | |
09/18/2025 | 6:16:55 AM | sell | $0.983 | $0.005485 | 0.000215 | 0.0512 | 179.2 | 0x6e...fb20 | |
09/18/2025 | 6:16:55 AM | sell | $0.5079 | $0.005485 | 0.0001111 | 0.0512 | 92.6 | 0xff...389c |