WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INTOS-WETH pair

Presyo USD
$0.0002525
Presyo
0.079854 WETH
TVL
$122,465.84
MKT CAP
$883.8K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
344
Telegram price alerts
Pares:
0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4
INTOS:
0x42e07fA3d31190731368Ca2F88D12D80139DCa42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INTOS:
244.32M
Pinagsama WETH:
$23.71

INTOS/WETH price stats sa Base

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng INTOS token sa DEX Uniswap V3 ay $0.0002525. Ang presyo ng INTOS ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $343.87. Ang kontrata ng INTOS token ay 0x42e07fA3d31190731368Ca2F88D12D80139DCa42 na may market cap na $883,773.45. Ang kontrata ng liquidity pool ay 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 na may kabuuang halaga na naka-lock (TVL) na $122,465.85. Ang INTOS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INTOS/WETH na may kontrata na address 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 ay $122,465.85.

Ang kabuuang transaksyon ng INTOS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INTOS/WETH pool ay may trading volume na $343.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INTOS sa WETH ay 0.00000009854, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 INTOS sa USD ay $0.0002525 ngayon.

INTOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20255:42:25 PMsell$101.26$0.00025250.039510.079854401,021.02
0x4E1...132e
0xfb...0cfb
07/02/20254:25:21 PMsell$242.61$0.0002520.09540.079911962,599.91
0x746...066C
0xd9...268d
07/01/20252:53:13 PMbuy$0.9995$0.00024040.00041370.0799534,157.12
0x543...7d98
0x2b...394f
07/01/20252:25:25 PMsell$0.9184$0.00024260.00037660.0799513,785.11
0x29B...84eD
0xc4...1093
07/01/202512:22:19 AMsell$248.95$0.00024920.099830.079993998,978.13
0xDb3...8c48
0xdb...1fc7
07/01/202512:04:23 AMsell$101.43$0.00025030.040730.061005405,141.65
0x4E1...132e
0x52...0bcb
06/30/20253:30:21 PMbuy$375.2$0.00024680.15210.0611.52M
0x65A...7675
0xa5...34f4
06/29/202510:55:35 PMsell$101.42$0.00025030.040470.079992405,063.84
0x759...8ded
0x0e...ddcc
06/29/202510:55:35 PMsell$101.07$0.00024950.040330.079958405,063.84
0x759...8ded
0x0e...ddcc
06/29/202510:25:55 PMbuy$51.98$0.00024660.021040.079985210,770.2
0x759...8ded
0xca...c045
06/29/202510:25:55 PMbuy$155.81$0.00024570.063080.079949634,024.66
0x759...8ded
0xca...c045
06/29/202510:25:55 PMbuy$51.98$0.0002470.021040.061210,387.35
0x759...8ded
0xca...c045
06/28/20251:12:47 PMsell$0.3249$0.00024080.00013380.0799211,348.9
0x0e6...1FcB
0x31...7326
06/28/20258:53:05 AMsell$760.78$0.00024350.3140.0610053.12M
0x45D...A435
0x68...e7b2
06/28/20258:50:51 AMbuy$724.85$0.00024380.29910.0610062.97M
0x65A...7675
0x46...0bfa
06/28/20258:50:43 AMbuy$1,211.58$0.00023560.50.0797245.14M
0x45D...A435
0x04...4f59
06/28/20258:50:31 AMbuy$242.31$0.00022960.10.0794761.06M
0xC66...0699
0x64...8e12
06/28/20258:50:27 AMsell$3,639.11$0.00024351.50.06100514.94M
0xc8B...4BFf
0x69...3626
06/28/20258:07:57 AMbuy$350$0.00025860.14410.0610641.35M
0x65A...7675
0xb2...c24a
06/28/20256:13:37 AMbuy$100.05$0.00025660.04120.061056389,855.94
0x4E1...132e
0x51...8a3d