Impormasyon tungkol sa INTEL-WETH pair
- Pinagsama INTEL:
- 0.0118823
- Pinagsama WETH:
- $0.0172
INTEL/WETH price stats sa Base
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng INTEL token sa DEX Uniswap V2 ay $0.000009688. Ang presyo ng INTEL ay pataas 73.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,816.08. Ang kontrata ng INTEL token ay 0x0999EF9DC910d577e288Ff2E47106617064EC26e na may market cap na $47,472.80. Ang kontrata ng liquidity pool ay 0xba517cFC778BB602d1194FbeF52Eb555c88cf2De na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang INTEL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng INTEL/WETH ngayon?
Ang kasalukuyang liquidity ng INTEL/WETH na may kontrata na address 0xba517cFC778BB602d1194FbeF52Eb555c88cf2De ay $1.00.
Ilang transaksyon ang mayroon sa INTEL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INTEL/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa INTEL/WETH pool sa nakaraang 24 na oras?
Ang INTEL/WETH pool ay may trading volume na $8,816.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INTEL sa WETH?
Ang exchange rate ng 1 INTEL sa WETH ay 0.000000003215, na naitala noong 8:52 PM UTC.
Magkano ang 1 INTEL sa dolyar?
Ang presyo ng pagpapalit ng 1 INTEL sa USD ay $0.000009688 ngayon.
INTEL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:25:37 PM | buy | $199.45 | $0.059688 | 0.0662 | 0.083215 | 20.59M | 0x98...517b | |
| 11/30/2025 | 12:25:17 PM | buy | $316.65 | $0.059549 | 0.1051 | 0.083169 | 33.16M | 0xe4...f7d3 | |
| 11/30/2025 | 12:24:55 PM | buy | $195.23 | $0.059412 | 0.0648 | 0.083124 | 20.74M | 0x8e...c351 | |
| 11/30/2025 | 12:24:17 PM | buy | $403.41 | $0.059253 | 0.1339 | 0.083071 | 43.6M | 0xe3...aa22 | |
| 11/30/2025 | 12:23:43 PM | buy | $170.81 | $0.059102 | 0.0567 | 0.083021 | 18.77M | 0x46...e3f7 | |
| 11/30/2025 | 12:23:07 PM | buy | $198.93 | $0.058996 | 0.0661 | 0.082989 | 22.11M | 0x2b...ecb0 | |
| 11/30/2025 | 12:22:43 PM | buy | $149.87 | $0.058906 | 0.0498 | 0.082959 | 16.83M | 0xc0...1ecc | |
| 11/30/2025 | 12:22:09 PM | buy | $192.61 | $0.058817 | 0.064 | 0.082929 | 21.84M | 0x67...0dd2 | |
| 11/30/2025 | 12:21:35 PM | buy | $328.04 | $0.058684 | 0.109 | 0.082885 | 37.78M | 0xee...d188 | |
| 11/30/2025 | 12:20:57 PM | buy | $292.84 | $0.058535 | 0.0972 | 0.082832 | 34.31M | 0xd6...05dc | |
| 11/30/2025 | 12:20:23 PM | buy | $297.03 | $0.058385 | 0.0986 | 0.082783 | 35.42M | 0x81...1f74 | |
| 11/30/2025 | 12:19:53 PM | buy | $314.81 | $0.058232 | 0.1045 | 0.082732 | 38.24M | 0x76...85b3 | |
| 11/30/2025 | 12:19:03 PM | buy | $164.18 | $0.058114 | 0.0545 | 0.082693 | 20.23M | 0xb3...8797 | |
| 11/30/2025 | 12:18:43 PM | buy | $407.59 | $0.057973 | 0.1353 | 0.082646 | 51.12M | 0x26...a88b | |
| 11/30/2025 | 12:18:21 PM | buy | $230.15 | $0.057817 | 0.0764 | 0.082595 | 29.44M | 0x4e...63f4 | |
| 11/30/2025 | 12:17:53 PM | buy | $331.37 | $0.057682 | 0.11 | 0.08255 | 43.14M | 0xd2...dcd7 | |
| 11/30/2025 | 12:17:29 PM | buy | $290.4 | $0.057533 | 0.0964 | 0.0825 | 38.55M | 0xd6...abbe | |
| 11/30/2025 | 12:16:59 PM | buy | $377.7 | $0.057373 | 0.1254 | 0.082448 | 51.22M | 0x8f...6cbc | |
| 11/30/2025 | 12:16:31 PM | buy | $291.69 | $0.057212 | 0.0969 | 0.082396 | 40.44M | 0xbd...b5db | |
| 11/30/2025 | 12:15:55 PM | buy | $266.98 | $0.057082 | 0.0887 | 0.082353 | 37.7M | 0xd4...f6a1 |