WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INTEL-WETH pair

Presyo USD
$0.059688
Presyo
0.083215 WETH
TVL
$1
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
73.60%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xba517cFC778BB602d1194FbeF52Eb555c88cf2De
INTEL:
0x0999EF9DC910d577e288Ff2E47106617064EC26e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INTEL:
0.0118823
Pinagsama WETH:
$0.0172

INTEL/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng INTEL token sa DEX Uniswap V2 ay $0.000009688. Ang presyo ng INTEL ay pataas 73.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,816.08. Ang kontrata ng INTEL token ay 0x0999EF9DC910d577e288Ff2E47106617064EC26e na may market cap na $47,472.80. Ang kontrata ng liquidity pool ay 0xba517cFC778BB602d1194FbeF52Eb555c88cf2De na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang INTEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INTEL/WETH na may kontrata na address 0xba517cFC778BB602d1194FbeF52Eb555c88cf2De ay $1.00.

Ang kabuuang transaksyon ng INTEL/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INTEL/WETH pool ay may trading volume na $8,816.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INTEL sa WETH ay 0.000000003215, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 INTEL sa USD ay $0.000009688 ngayon.

INTEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202512:25:37 PMbuy$199.45$0.0596880.06620.08321520.59M0x98...517b
11/30/202512:25:17 PMbuy$316.65$0.0595490.10510.08316933.16M0xe4...f7d3
11/30/202512:24:55 PMbuy$195.23$0.0594120.06480.08312420.74M0x8e...c351
11/30/202512:24:17 PMbuy$403.41$0.0592530.13390.08307143.6M0xe3...aa22
11/30/202512:23:43 PMbuy$170.81$0.0591020.05670.08302118.77M0x46...e3f7
11/30/202512:23:07 PMbuy$198.93$0.0589960.06610.08298922.11M0x2b...ecb0
11/30/202512:22:43 PMbuy$149.87$0.0589060.04980.08295916.83M0xc0...1ecc
11/30/202512:22:09 PMbuy$192.61$0.0588170.0640.08292921.84M0x67...0dd2
11/30/202512:21:35 PMbuy$328.04$0.0586840.1090.08288537.78M0xee...d188
11/30/202512:20:57 PMbuy$292.84$0.0585350.09720.08283234.31M0xd6...05dc
11/30/202512:20:23 PMbuy$297.03$0.0583850.09860.08278335.42M0x81...1f74
11/30/202512:19:53 PMbuy$314.81$0.0582320.10450.08273238.24M0x76...85b3
11/30/202512:19:03 PMbuy$164.18$0.0581140.05450.08269320.23M0xb3...8797
11/30/202512:18:43 PMbuy$407.59$0.0579730.13530.08264651.12M0x26...a88b
11/30/202512:18:21 PMbuy$230.15$0.0578170.07640.08259529.44M0x4e...63f4
11/30/202512:17:53 PMbuy$331.37$0.0576820.110.0825543.14M0xd2...dcd7
11/30/202512:17:29 PMbuy$290.4$0.0575330.09640.082538.55M0xd6...abbe
11/30/202512:16:59 PMbuy$377.7$0.0573730.12540.08244851.22M0x8f...6cbc
11/30/202512:16:31 PMbuy$291.69$0.0572120.09690.08239640.44M0xbd...b5db
11/30/202512:15:55 PMbuy$266.98$0.0570820.08870.08235337.7M0xd4...f6a1