WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INT-WETH pair

Presyo USD
$0.004292
Presyo
0.051641 WETH
TVL
$783,427.27
MKT CAP
$3.8M
5m
0%
1h
-0.54%
4h
-0.54%
24h
-1.95%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
692
Telegram price alerts
Pares:
0xE2DdA0911e227e73d9fD94745B851C8bC6504610
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INT:
157.22M
Pinagsama WETH:
$41.53

INT/WETH price stats sa Base

Noong Oktubre 1, 2024, ang kasalukuyang presyo ng INT token sa DEX Uniswap V3 ay $0.004292. Ang presyo ng INT ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $692.08. Ang kontrata ng INT token ay 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 na may market cap na $3,843,623.32. Ang kontrata ng liquidity pool ay 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 na may kabuuang halaga na naka-lock (TVL) na $783,427.27. Ang INT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INT/WETH na may kontrata na address 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 ay $783,427.27.

Ang kabuuang transaksyon ng INT/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang INT/WETH pool ay may trading volume na $692.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INT sa WETH ay 0.000001641, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 INT sa USD ay $0.004292 ngayon.

INT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20241:19:03 PMsell$601.99$0.0042920.23010.051641140,256.5
0xA2E...e0C8
0x37...84ad
10/01/202412:53:11 PMsell$55.49$0.0043150.021150.05164512,860.01
0x733...fCa9
0x10...a6a8
09/30/202410:27:39 PMbuy$34.59$0.0043770.013260.0516787,902.28
0x666...1aED
0x2e...3e32
09/30/20249:00:07 AMbuy$863.46$0.0044180.3270.051673195,440.16
0x73e...Ee6c
0x59...c602
09/29/20248:48:19 PMbuy$390.97$0.0044280.1470.05166588,278.41
0xc74...7082
0x4e...8af1
09/29/20244:50:51 AMbuy$480$0.0044270.17990.051659108,403.85
0x666...1aED
0xd7...20ae
09/28/20249:56:33 PMbuy$0.1386$0.0044240.000051930.05165631.34
0xAd4...A35a
0x50...e527
09/28/20247:20:37 PMbuy$0.1949$0.0044410.000072720.05165643.89
0xAd4...A35a
0x6b...1951
09/27/202411:31:33 PMbuy$0.198$0.0044730.000073340.05165644.27
0xcF1...77fB
0xa1...7522
09/27/20246:15:53 PMsell$77.07$0.0043850.028540.05162417,572.55
0xa66...A779
0x03...3f5e
09/27/20249:48:33 AMbuy$49.47$0.0044220.018540.05165711,189
0x181...2721
0xf3...b8a8
09/26/20249:44:37 PMsell$3.62$0.0042770.0013770.051624848.27
0xABd...051f
0x5c...cf2b
09/26/20246:49:29 PMsell$591.72$0.0042920.2240.051625137,847.21
0x4FC...eC1d
0x3c...80c1
09/26/20246:49:29 PMbuy$292.97$0.0043790.11090.05165866,894.24
0x4FC...eC1d
0x3c...80c1
09/26/20246:49:29 PMbuy$311.17$0.0043790.11780.05165871,049.74
0x4FC...eC1d
0x3c...80c1
09/26/20246:49:29 PMsell$270.35$0.0042920.10230.05162562,981.65
0x4FC...eC1d
0x3c...80c1
09/26/20246:49:29 PMbuy$546.05$0.0043790.20670.051658124,680.22
0x4FC...eC1d
0x3c...80c1
09/26/20246:49:29 PMsell$493.89$0.0042920.1870.051625115,057.24
0x4FC...eC1d
0x3c...80c1
09/26/20246:49:29 PMbuy$412.22$0.0043790.1560.05165894,122.53
0x4FC...eC1d
0x3c...80c1
09/26/20246:49:29 PMbuy$259.7$0.0043790.098330.05165859,297.79
0x4FC...eC1d
0x3c...80c1