Impormasyon tungkol sa INT-WETH pair
- Pinagsama INT:
- 170.12M
- Pinagsama WETH:
- $23.77
INT/WETH price stats sa Base
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng INT token sa DEX Uniswap V3 ay $0.004149. Ang presyo ng INT ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $12,882.10. Ang kontrata ng INT token ay 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 na may market cap na $3,563,714.54. Ang kontrata ng liquidity pool ay 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 na may kabuuang halaga na naka-lock (TVL) na $795,180.72. Ang INT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng INT/WETH ngayon?
Ang kasalukuyang liquidity ng INT/WETH na may kontrata na address 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 ay $795,180.72.
Ilang transaksyon ang mayroon sa INT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INT/WETH ay 229 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa INT/WETH pool sa nakaraang 24 na oras?
Ang INT/WETH pool ay may trading volume na $12,882.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INT sa WETH?
Ang exchange rate ng 1 INT sa WETH ay 0.000001104, na naitala noong 12:24 PM UTC.
Magkano ang 1 INT sa dolyar?
Ang presyo ng pagpapalit ng 1 INT sa USD ay $0.004149 ngayon.
INT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 12:06:17 PM | buy | $0.5308 | $0.004233 | 0.0001412 | 0.051126 | 125.4 | 0x25...88d5 | |
07/30/2025 | 12:06:17 PM | sell | $0.5203 | $0.004149 | 0.0001384 | 0.051104 | 125.4 | 0x25...88d5 | |
07/30/2025 | 11:40:11 AM | sell | $6.36 | $0.004156 | 0.001689 | 0.051104 | 1,530.12 | 0xe4...d188 | |
07/30/2025 | 11:40:11 AM | sell | $10.72 | $0.004156 | 0.002849 | 0.051104 | 2,580.44 | 0xe4...d188 | |
07/30/2025 | 11:40:11 AM | sell | $10.09 | $0.004156 | 0.002682 | 0.051104 | 2,429.43 | 0xe4...d188 | |
07/30/2025 | 11:40:11 AM | buy | $10.94 | $0.00424 | 0.002906 | 0.051126 | 2,580.44 | 0xe4...d188 | |
07/30/2025 | 11:40:11 AM | buy | $8.09 | $0.00424 | 0.00215 | 0.051126 | 1,908.76 | 0xe4...d188 | |
07/30/2025 | 11:40:11 AM | sell | $6.48 | $0.004156 | 0.001723 | 0.051104 | 1,561.19 | 0xe4...d188 | |
07/30/2025 | 11:40:11 AM | buy | $6.36 | $0.00424 | 0.001689 | 0.051126 | 1,499.67 | 0xe4...d188 | |
07/30/2025 | 11:40:11 AM | buy | $6.75 | $0.00424 | 0.001794 | 0.051126 | 1,592.89 | 0xe4...d188 | |
07/30/2025 | 11:40:11 AM | buy | $15.71 | $0.00424 | 0.004174 | 0.051126 | 3,705.3 | 0xe4...d188 | |
07/30/2025 | 11:40:11 AM | sell | $13.65 | $0.004156 | 0.003626 | 0.051104 | 3,284.33 | 0xe4...d188 | |
07/30/2025 | 11:40:11 AM | buy | $7.93 | $0.00424 | 0.002107 | 0.051126 | 1,870.77 | 0xe4...d188 | |
07/30/2025 | 11:40:11 AM | buy | $12.59 | $0.00424 | 0.003346 | 0.051126 | 2,970.29 | 0xe4...d188 | |
07/30/2025 | 11:40:11 AM | buy | $12.85 | $0.00424 | 0.003414 | 0.051126 | 3,030.6 | 0xe4...d188 | |
07/30/2025 | 11:40:11 AM | buy | $7.17 | $0.00424 | 0.001906 | 0.051126 | 1,691.9 | 0xe4...d188 | |
07/30/2025 | 11:40:11 AM | buy | $12.1 | $0.00424 | 0.003214 | 0.051126 | 2,853.26 | 0xe4...d188 | |
07/30/2025 | 11:40:11 AM | buy | $10.3 | $0.00424 | 0.002736 | 0.051126 | 2,429.43 | 0xe4...d188 | |
07/30/2025 | 11:40:11 AM | sell | $11.85 | $0.004156 | 0.00315 | 0.051104 | 2,853.26 | 0xe4...d188 | |
07/30/2025 | 11:40:11 AM | sell | $12.1 | $0.004156 | 0.003214 | 0.051104 | 2,911.19 | 0xe4...d188 |