WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INT-WETH pair

Presyo USD
$0.004149
Presyo
0.051104 WETH
TVL
$795,180.72
MKT CAP
$3.6M
5m
0%
1h
-0.18%
4h
-1.67%
24h
-2.57%
Ibahagi
TXNS
229
Mga Bumili
114
Mga Nagbenta
115
Dami
13K
Telegram price alerts
Pares:
0xE2DdA0911e227e73d9fD94745B851C8bC6504610
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INT:
170.12M
Pinagsama WETH:
$23.77

INT/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng INT token sa DEX Uniswap V3 ay $0.004149. Ang presyo ng INT ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $12,882.10. Ang kontrata ng INT token ay 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 na may market cap na $3,563,714.54. Ang kontrata ng liquidity pool ay 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 na may kabuuang halaga na naka-lock (TVL) na $795,180.72. Ang INT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INT/WETH na may kontrata na address 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 ay $795,180.72.

Ang kabuuang transaksyon ng INT/WETH ay 229 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 115 ang mga sales transactions.

Ang INT/WETH pool ay may trading volume na $12,882.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INT sa WETH ay 0.000001104, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 INT sa USD ay $0.004149 ngayon.

INT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202512:06:17 PMbuy$0.5308$0.0042330.00014120.051126125.40x25...88d5
07/30/202512:06:17 PMsell$0.5203$0.0041490.00013840.051104125.40x25...88d5
07/30/202511:40:11 AMsell$6.36$0.0041560.0016890.0511041,530.120xe4...d188
07/30/202511:40:11 AMsell$10.72$0.0041560.0028490.0511042,580.440xe4...d188
07/30/202511:40:11 AMsell$10.09$0.0041560.0026820.0511042,429.430xe4...d188
07/30/202511:40:11 AMbuy$10.94$0.004240.0029060.0511262,580.440xe4...d188
07/30/202511:40:11 AMbuy$8.09$0.004240.002150.0511261,908.760xe4...d188
07/30/202511:40:11 AMsell$6.48$0.0041560.0017230.0511041,561.190xe4...d188
07/30/202511:40:11 AMbuy$6.36$0.004240.0016890.0511261,499.670xe4...d188
07/30/202511:40:11 AMbuy$6.75$0.004240.0017940.0511261,592.890xe4...d188
07/30/202511:40:11 AMbuy$15.71$0.004240.0041740.0511263,705.30xe4...d188
07/30/202511:40:11 AMsell$13.65$0.0041560.0036260.0511043,284.330xe4...d188
07/30/202511:40:11 AMbuy$7.93$0.004240.0021070.0511261,870.770xe4...d188
07/30/202511:40:11 AMbuy$12.59$0.004240.0033460.0511262,970.290xe4...d188
07/30/202511:40:11 AMbuy$12.85$0.004240.0034140.0511263,030.60xe4...d188
07/30/202511:40:11 AMbuy$7.17$0.004240.0019060.0511261,691.90xe4...d188
07/30/202511:40:11 AMbuy$12.1$0.004240.0032140.0511262,853.260xe4...d188
07/30/202511:40:11 AMbuy$10.3$0.004240.0027360.0511262,429.430xe4...d188
07/30/202511:40:11 AMsell$11.85$0.0041560.003150.0511042,853.260xe4...d188
07/30/202511:40:11 AMsell$12.1$0.0041560.0032140.0511042,911.190xe4...d188