WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSTAPY-ADS pair

Presyo USD
$0.0004581
Presyo
0.0007616 ADS
TVL
$70,355.26
MKT CAP
$458.2K
5m
4.58%
1h
1.53%
4h
7.53%
24h
105%
Ibahagi
TXNS
171
Mga Bumili
109
Mga Nagbenta
62
Dami
71K
Telegram price alerts
Pares:
0xC96A6E9B3F539E9c77C0af4bDC071288D16843A5
INSTAPY:
0xADFd49bBe91a530B8fD81e983b20ae8b56834bc1
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama INSTAPY:
78.4M
Pinagsama ADS:
$57,248.17

INSTAPY/ADS price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng INSTAPY token sa DEX Uniswap V3 ay $0.0004581. Ang presyo ng INSTAPY ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $71,191.92. Ang kontrata ng INSTAPY token ay 0xADFd49bBe91a530B8fD81e983b20ae8b56834bc1 na may market cap na $458,167.25. Ang kontrata ng liquidity pool ay 0xC96A6E9B3F539E9c77C0af4bDC071288D16843A5 na may kabuuang halaga na naka-lock (TVL) na $70,355.26. Ang INSTAPY/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSTAPY/ADS na may kontrata na address 0xC96A6E9B3F539E9c77C0af4bDC071288D16843A5 ay $70,355.26.

Ang kabuuang transaksyon ng INSTAPY/ADS ay 171 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 62 ang mga sales transactions.

Ang INSTAPY/ADS pool ay may trading volume na $71,191.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSTAPY sa ADS ay 0.0007616, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 INSTAPY sa USD ay $0.0004581 ngayon.

INSTAPY-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
03/17/20269:44:45 AMbuy$1,503.85$0.00045812,5000.00076163.28M
0x784...3aC5
0xd8...a6c6
03/17/20269:42:13 AMbuy$131.23$0.0004381218.160.0007283299,559.89
0xfDd...66bE
0x17...abde
03/17/20269:26:09 AMbuy$368.77$0.000429617.190.000718859,502.51
0x8B4...60A6
0x6f...b872
03/17/20269:18:35 AMsell$1,010.72$0.00043941,680.860.00073082.3M
0x2b1...5b0B
0xb5...e1b3
03/17/20269:18:15 AMbuy$50.54$0.0004518840.0007508111,875.66
0xFBc...83d1
0x14...6074
03/17/20269:18:07 AMbuy$7.96$0.00045113.230.000749617,653
0xFeC...0274
0xc7...1572
03/17/20269:17:09 AMsell$159.06$0.0004528264.330.0007525351,228
0xD53...4D87
0xf1...0096
03/17/20269:13:19 AMbuy$1,126.34$0.00044081,871.90.00073262.55M
0xDbf...6088
0xde...f53c
03/17/20269:06:21 AMbuy$523.15$0.0004214868.40.00069951.24M
0x4d4...9698
0xf3...fedf
03/17/20269:06:05 AMsell$981.65$0.00042681,629.480.00070842.3M
0x682...7015
0x56...a39a
03/17/20269:01:33 AMsell$556.37$0.000446922.720.00073971.25M
0x59f...E510
0x0d...4cde
03/17/20268:46:35 AMbuy$169.29$0.0004512280.560.0007478375,146.53
0x791...c539
0x39...f7ad
03/17/20268:39:19 AMbuy$29.17$0.000448848.350.000743865,007.39
0xF0d...411D
0x86...666a
03/17/20268:23:35 AMbuy$114.84$0.000447190.330.0007408256,915.35
0x4ce...6A7c
0x82...540d
03/17/20268:21:03 AMsell$390$0.0004503646.340.0007463866,036.66
0xFE0...c46f
0x6f...ca05
03/17/20268:09:51 AMbuy$8.67$0.000455614.360.000754319,046.05
0xFA6...f275
0xb5...5c65
03/17/20267:56:17 AMsell$21.68$0.000455735.890.000754447,580.88
0x2Cd...E2fB
0x4a...90cb
03/17/20267:55:05 AMbuy$293.65$0.0004524486.160.000749649,075.61
0xC71...D93B
0x86...a4ac
03/17/20267:48:45 AMbuy$440.96$0.0004433730.040.0007339994,669.99
0x2fd...64F9
0xed...89d8
03/17/20266:56:05 AMbuy$751.07$0.00042661,249.410.00070971.76M
0xd8f...52E0
0xba...b00a