WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSTAPY-ADS pair

Presyo USD
$0.0197
Presyo
0.03363 ADS
TVL
$470,772.09
MKT CAP
$19.7M
5m
0%
1h
-1.83%
4h
-8.62%
24h
17.77%
Ibahagi
TXNS
207
Mga Bumili
144
Mga Nagbenta
63
Dami
264K
Telegram price alerts
Pares:
0xC96A6E9B3F539E9c77C0af4bDC071288D16843A5
INSTAPY:
0xADFd49bBe91a530B8fD81e983b20ae8b56834bc1
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama INSTAPY:
12.13M
Pinagsama ADS:
$395,402.83

INSTAPY/ADS price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng INSTAPY token sa DEX Uniswap V3 ay $0.0197. Ang presyo ng INSTAPY ay pataas 17.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $263,961.99. Ang kontrata ng INSTAPY token ay 0xADFd49bBe91a530B8fD81e983b20ae8b56834bc1 na may market cap na $19,707,895.26. Ang kontrata ng liquidity pool ay 0xC96A6E9B3F539E9c77C0af4bDC071288D16843A5 na may kabuuang halaga na naka-lock (TVL) na $470,772.10. Ang INSTAPY/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSTAPY/ADS na may kontrata na address 0xC96A6E9B3F539E9c77C0af4bDC071288D16843A5 ay $470,772.10.

Ang kabuuang transaksyon ng INSTAPY/ADS ay 207 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 63 ang mga sales transactions.

Ang INSTAPY/ADS pool ay may trading volume na $263,961.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSTAPY sa ADS ay 0.03363, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 INSTAPY sa USD ay $0.0197 ngayon.

INSTAPY-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
05/01/20264:02:25 AMbuy$4,584.52$0.01977,825.190.03363232,623.63
0xB60...f7c5
0x65...b556
05/01/20264:02:13 AMbuy$1,326.06$0.019222,263.420.032868,991.82
0x122...0BF4
0xe8...2753
05/01/20263:46:55 AMbuy$2,672.49$0.018894,561.610.03224141,455.29
0x392...8bF8
0xad...a2ef
05/01/20263:42:29 AMbuy$0.232$0.018670.39610.0318712.42
0x85d...F23f
0x87...a923
05/01/20263:33:23 AMsell$8,963.32$0.0193115,366.130.03311464,000
0x286...4923
0x7d...8b7f
05/01/20263:02:41 AMsell$152.57$0.02007261.680.034437,600
0x852...429d
0x65...5ce0
05/01/20262:47:59 AMbuy$500.45$0.02005858.340.0343824,959.91
0x314...6aEd
0xe8...3c39
05/01/20262:44:05 AMbuy$425.86$0.01997730.410.0342521,322.54
0xA07...49B0
0x45...1968
05/01/20262:32:41 AMbuy$21.86$0.0199337.50.034191,096.78
0x766...cf93
0xfd...4398
05/01/20262:20:11 AMbuy$23.67$0.0199340.60.034181,187.84
0x2b2...77d9
0x31...5558
05/01/20262:19:49 AMsell$2,009.35$0.020093,446.320.03446100,000
0x216...AA07
0x5a...8a58
05/01/20262:16:19 AMbuy$179.89$0.02019309.390.034738,907.2
0x7b8...Ae86
0x75...9b9b
05/01/20262:14:21 AMsell$9,438.64$0.0209716,233.750.03607450,000
0x017...e548
0x3a...e212
05/01/20261:52:09 AMbuy$497.49$0.02176855.660.0374322,857.82
0x960...90FA
0x68...7349
05/01/20261:34:17 AMbuy$1,934.93$0.02143,350.20.0370690,386.86
0x9c1...E506
0x6b...8913
05/01/20261:32:59 AMbuy$1,873.11$0.021073,243.160.0364988,874.89
0xf11...5A25
0x26...cad1
05/01/20261:27:59 AMbuy$369.63$0.020886400.0361517,701.1
0x124...6e1A
0x23...8815
05/01/20261:12:49 AMbuy$34.89$0.0208460.410.036091,673.81
0x723...F1b0
0x3f...4d3c
05/01/202612:58:45 AMbuy$3,082.35$0.02065,329.670.03563149,580.59
0x5fB...A131
0xd0...4681
05/01/202612:42:35 AMsell$331.35$0.02031574.420.0352116,310
0x0F1...d002
0x57...26cf