WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSTACLAW-WETH pair

Presyo USD
$0.001836
Presyo
0.069431 WETH
TVL
$110,914.59
MKT CAP
$183.6K
5m
0%
1h
0%
4h
547%
24h
547%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x6585f1A516Ea56bc508360253d78F96cB55b2b87
INSTACLAW:
0x23C58402A8506d8dB60657fEB8c07b80ef2F7d49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INSTACLAW:
36.63M
Pinagsama WETH:
$22.42

INSTACLAW/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng INSTACLAW token sa DEX Uniswap V3 ay $0.001836. Ang presyo ng INSTACLAW ay pataas 547% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6840 trades na may dami ng kalakalan na $1,027,220.88. Ang kontrata ng INSTACLAW token ay 0x23C58402A8506d8dB60657fEB8c07b80ef2F7d49 na may market cap na $183,638.80. Ang kontrata ng liquidity pool ay 0x6585f1A516Ea56bc508360253d78F96cB55b2b87 na may kabuuang halaga na naka-lock (TVL) na $110,914.59. Ang INSTACLAW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSTACLAW/WETH na may kontrata na address 0x6585f1A516Ea56bc508360253d78F96cB55b2b87 ay $110,914.59.

Ang kabuuang transaksyon ng INSTACLAW/WETH ay 6840 sa nakaraang 24 na oras, kung saan 3674 ang mga buy transactions, at 3166 ang mga sales transactions.

Ang INSTACLAW/WETH pool ay may trading volume na $1,027,220.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSTACLAW sa WETH ay 0.0000009431, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 INSTACLAW sa USD ay $0.001836 ngayon.

INSTACLAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20264:16:07 PMsell$38.34$0.0018360.019690.06943120,881.48
0xf40...0cA1
0xe9...28ae
02/11/20264:16:03 PMbuy$193.34$0.0018430.09930.069465104,903.53
0xa0D...580d
0x0b...5528
02/11/20264:15:59 PMsell$2.09$0.0018260.0010760.0693811,147.74
0x765...4337
0x92...5b7d
02/11/20264:15:57 PMsell$107.28$0.0018290.055090.06939758,630.61
0xf48...731f
0xad...a9bd
02/11/20264:15:53 PMbuy$1.94$0.0018430.0010.0694691,056.04
0x669...F23D
0x90...f6e5
02/11/20264:15:39 PMsell$104.17$0.0018240.053410.06935557,096.3
0x253...0135
0xcd...56c0
02/11/20264:15:43 PMbuy$57.92$0.0018450.02970.0694631,392.94
0xc2D...44E0
0x27...07c4
02/11/20264:15:41 PMbuy$193.65$0.0018380.09930.069424105,362.73
0xC03...4958
0x45...7fdf
02/11/20264:15:27 PMbuy$19.51$0.0018510.010.06948410,543.52
0xcBC...67Ec
0xe8...ac8d
02/11/20264:15:29 PMsell$210.05$0.0018340.10760.0694114,488.54
0xd5d...d4f5
0xda...98a2
02/11/20264:15:17 PMbuy$580.14$0.0018750.2970.0696309,348.18
0xA13...D8B4
0x06...dbb2
02/11/20264:15:19 PMsell$705.86$0.001860.36130.069525379,343.16
0x65b...5cC2
0x35...f9b9
02/11/20264:15:15 PMsell$106.92$0.001850.054730.06947557,768.83
0xC00...f3b0
0x5d...0411
02/11/20264:15:19 PMbuy$3.86$0.0018910.001980.0696852,044.26
0x858...851b
0x31...d551
02/11/20264:15:15 PMsell$104.86$0.0018560.053680.06950656,471.82
0x4EB...659C
0x02...97bf
02/11/20264:14:59 PMsell$158.32$0.0018590.081120.06952985,131.25
0xa46...Df88
0x72...cad5
02/11/20264:15:05 PMbuy$48.78$0.0018670.0250.06957126,119.12
0xf40...0cA1
0xfb...4fc4
02/11/20264:14:59 PMsell$105.92$0.0018670.054270.06956856,729.79
0xf28...F983
0x8c...846d
02/11/20264:14:53 PMbuy$57.94$0.0018790.02970.06963530,823.43
0x82c...A7a4
0x27...e5af
02/11/20264:14:49 PMbuy$351.19$0.0018680.180.069576187,965.29
0xe7D...bC93
0xf7...4ef2