WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Instaclaw-WETH pair

Presyo USD
$0.0002286
Presyo
0.061192 WETH
TVL
$117,989.33
MKT CAP
$228.6K
5m
0%
1h
0%
4h
943%
24h
943%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x1559edFa4E48Ab5449Fa7f42D89e15cb999735b8
Instaclaw:
0xc261AA26d41F549E219Fb06b4D3f066e43e05787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Instaclaw:
302.93M
Pinagsama WETH:
$25.42

Instaclaw/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng Instaclaw token sa DEX Uniswap V3 ay $0.0002286. Ang presyo ng Instaclaw ay pataas 943% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3878 trades na may dami ng kalakalan na $1,157,970.31. Ang kontrata ng Instaclaw token ay 0xc261AA26d41F549E219Fb06b4D3f066e43e05787 na may market cap na $228,619.52. Ang kontrata ng liquidity pool ay 0x1559edFa4E48Ab5449Fa7f42D89e15cb999735b8 na may kabuuang halaga na naka-lock (TVL) na $117,989.34. Ang Instaclaw/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Instaclaw/WETH na may kontrata na address 0x1559edFa4E48Ab5449Fa7f42D89e15cb999735b8 ay $117,989.34.

Ang kabuuang transaksyon ng Instaclaw/WETH ay 3878 sa nakaraang 24 na oras, kung saan 1306 ang mga buy transactions, at 2572 ang mga sales transactions.

Ang Instaclaw/WETH pool ay may trading volume na $1,157,970.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Instaclaw sa WETH ay 0.0000001192, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Instaclaw sa USD ay $0.0002286 ngayon.

Instaclaw-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20263:27:23 PMbuy$11.88$0.00022860.00620.06119251,980
0x436...508c
0xbd...7b6c
02/11/20263:27:17 PMsell$1,496.34$0.00023210.78130.0612126.45M
0xE4B...6faD
0xda...a013
02/11/20263:27:03 PMbuy$99.01$0.00023830.05170.061244415,322.81
0xe85...B6d4
0xf0...cc01
02/11/20263:27:11 PMbuy$14.39$0.00023870.0075140.06124660,261.41
0x85c...3A17
0x6d...efe4
02/11/20263:26:55 PMbuy$379.37$0.00023680.1980.0612361.6M
0xAFe...74D4
0x3f...f006
02/11/20263:26:49 PMsell$216.74$0.00023480.11310.061225922,911.16
0xF8c...B60B
0xae...d3cf
02/11/20263:26:43 PMbuy$316.53$0.00023620.1650.0612311.34M
0xB41...0Add
0xaa...11cf
02/11/20263:26:33 PMsell$1,052.88$0.00023730.54880.0612374.44M
0x17E...02C6
0x83...fbf3
02/11/20263:26:25 PMbuy$380.05$0.00024130.1980.0612571.57M
0x760...c1Bf
0x23...1c6d
02/11/20263:26:23 PMsell$654.11$0.00024060.3410.0612542.72M
0xbcf...6415
0x6d...39c5
02/11/20263:26:15 PMbuy$37.97$0.00023290.01980.061214163,020.16
0xA5f...bD8b
0x29...ae00
02/11/20263:26:15 PMbuy$284.79$0.0002340.14850.061221.22M
0x528...8EAC
0xb8...1b2a
02/11/20263:26:09 PMsell$325.18$0.00023250.16950.0612121.4M
0x2b6...cA25
0x8a...61e8
02/11/20263:26:01 PMbuy$19.21$0.00023560.009990.06122581,525.14
0xE04...5401
0x0b...78c7
02/11/20263:26:01 PMsell$1,828.2$0.00024050.95050.061257.6M
0x627...9c94
0xf8...13b2
02/11/20263:25:49 PMbuy$761.64$0.00024580.3960.0612783.1M
0xE9F...60DD
0xa8...1e21
02/11/20263:25:43 PMsell$241.36$0.00024190.12580.061261997,698.04
0xeDF...bfB2
0x3f...0906
02/11/20263:25:35 PMbuy$111.25$0.00024380.0580.061271456,267.77
0x094...C4AA
0xce...cae2
02/11/20263:25:19 PMbuy$76.03$0.000240.03960.06125316,796.18
0xA5f...bD8b
0x59...3548
02/11/20263:25:27 PMbuy$480.04$0.00024190.250.061261.98M
0x603...d239
0xe0...880b