WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INPAY-WETH pair

Presyo USD
$0.00008403
Presyo
0.074017 WETH
TVL
$1
MKT CAP
$84K
5m
0%
1h
0%
4h
0%
24h
461%
Ibahagi
TXNS
867
Mga Bumili
527
Mga Nagbenta
340
Dami
245K
Telegram price alerts
Pares:
0xb6F9b6A202e2a529F78d87C1B58ea906F6799Bcb
INPAY:
0x2AC5eB0e912051f12B473Ba93BEc10300a28092D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INPAY:
0.015464
Pinagsama WETH:
$0.015187

INPAY/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng INPAY token sa DEX Uniswap V3 ay $0.00008403. Ang presyo ng INPAY ay pataas 461% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 867 trades na may dami ng kalakalan na $245,285.28. Ang kontrata ng INPAY token ay 0x2AC5eB0e912051f12B473Ba93BEc10300a28092D na may market cap na $84,030.24. Ang kontrata ng liquidity pool ay 0xb6F9b6A202e2a529F78d87C1B58ea906F6799Bcb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang INPAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INPAY/WETH na may kontrata na address 0xb6F9b6A202e2a529F78d87C1B58ea906F6799Bcb ay $1.00.

Ang kabuuang transaksyon ng INPAY/WETH ay 867 sa nakaraang 24 na oras, kung saan 527 ang mga buy transactions, at 340 ang mga sales transactions.

Ang INPAY/WETH pool ay may trading volume na $245,285.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INPAY sa WETH ay 0.00000004017, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 INPAY sa USD ay $0.00008403 ngayon.

INPAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20261:45:25 AMsell$27.35$0.000084030.013070.074017325,504.13
0x173...E2D2
0x3b...40fc
03/14/20261:45:17 AMbuy$27.6$0.000085720.01320.074099321,999.35
0x830...AaE7
0xa0...9b64
03/14/20261:44:57 AMbuy$12.54$0.00008560.0060.074094146,528.52
0xAdF...3e56
0x66...ec37
03/14/20261:44:55 AMbuy$1,342.09$0.000082340.6420.07393816.3M
0x9b0...58a5
0xaf...9e3f
03/14/20261:44:47 AMsell$907.29$0.000079730.4340.07381411.38M
0xfE6...DdaF
0x51...6cb2
03/14/20261:44:45 AMbuy$83.61$0.000083330.040.0739861M
0x1c2...56aF
0x6b...6d7a
03/14/20261:44:23 AMbuy$104.56$0.000082920.050.0739651.26M
0x289...3af8
0xad...ccd0
03/14/20261:44:17 AMbuy$12.54$0.000082620.0060.073951151,828.06
0x828...B188
0xa1...d72a
03/14/20261:44:17 AMbuy$98.26$0.000082360.0470.0739391.19M
0x056...680F
0x9d...9939
03/14/20261:44:17 AMsell$669.52$0.000082050.32020.0739248.16M
0x0fD...611D
0xb2...e62e
03/14/20261:44:13 AMbuy$669.27$0.000083770.320.0740057.99M
0x3B3...3a8A
0xb3...a0d7
03/14/20261:44:07 AMbuy$355.55$0.000081350.170.0738894.37M
0x93A...C63e
0xa1...660d
03/14/20261:44:07 AMsell$173.53$0.000079320.082970.0737922.19M
0x01E...11A7
0x38...ea9d
03/14/20261:44:05 AMbuy$1,317.63$0.000078250.630.07374116.84M
0x87C...0444
0x74...55bd
03/14/20261:44:05 AMsell$33.09$0.000073850.015820.073531448,105.84
0xAd3...BA22
0x5f...9b45
03/14/20261:43:59 AMsell$396.46$0.000074790.18960.0735775.3M
0xA31...Bd9d
0x22...6a1a
03/14/20261:43:55 AMbuy$334.55$0.000076460.160.0736574.38M
0xa7E...482A
0xfc...20d1
03/14/20261:43:47 AMbuy$83.61$0.00007550.040.0736111.11M
0x509...9112
0x20...9602
03/14/20261:43:29 AMbuy$27.17$0.000075250.0130.073599361,122.31
0x8c2...d2Ce
0x8a...6fb3
03/14/20261:43:29 AMbuy$10.45$0.000075160.0050.073595139,050.01
0x5Ce...FdbA
0x73...a473