WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INPAY-WETH pair

Presyo USD
$0.0006615
Presyo
0.061717 WETH
TVL
$69,884.77
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
152%
Ibahagi
TXNS
16K
Mga Bumili
9K
Mga Nagbenta
7K
Dami
6M
Telegram price alerts
Pares:
0x12e7ed588Dd47Dc7C7Bca9DD0542BF3D8f6f0D9c
INPAY:
0x8821eb99c859A5c73f9cf80381C0E3f0D70116dC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INPAY:
54.52M
Pinagsama WETH:
$9.07

INPAY/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng INPAY token sa DEX Uniswap V2 ay $0.0006615. Ang presyo ng INPAY ay pataas 152% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15958 trades na may dami ng kalakalan na $5,562,067.59. Ang kontrata ng INPAY token ay 0x8821eb99c859A5c73f9cf80381C0E3f0D70116dC na may market cap na $66,153.30. Ang kontrata ng liquidity pool ay 0x12e7ed588Dd47Dc7C7Bca9DD0542BF3D8f6f0D9c na may kabuuang halaga na naka-lock (TVL) na $69,884.77. Ang INPAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INPAY/WETH na may kontrata na address 0x12e7ed588Dd47Dc7C7Bca9DD0542BF3D8f6f0D9c ay $69,884.77.

Ang kabuuang transaksyon ng INPAY/WETH ay 15958 sa nakaraang 24 na oras, kung saan 9229 ang mga buy transactions, at 6729 ang mga sales transactions.

Ang INPAY/WETH pool ay may trading volume na $5,562,067.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INPAY sa WETH ay 0.0000001717, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 INPAY sa USD ay $0.0006615 ngayon.

INPAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20254:48:07 PMsell$29,083.15$0.0010957.550.06284316.25M
0x517...DB38
0x15...e976
10/31/20254:48:07 PMsell$1,230.73$0.00066150.31950.0617171.86M
0xd71...E50B
0xec...6c36
10/31/20254:48:07 PMsell$5,531.61$0.00068681.430.0617837M
0x12D...aa3E
0xbc...9f72
10/31/20254:48:07 PMsell$3,958.31$0.00091341.020.0623713.97M
0xF4C...CFa3
0x80...2226
10/31/20254:48:03 PMsell$6,301.31$0.0029381.630.0676281.98M
0x848...0228
0xc7...243f
10/31/20254:34:43 PMbuy$2.69$0.003470.00070.068998777.93
0xe5E...c8D7
0xf1...cc44
10/31/20254:33:55 PMbuy$1.25$0.0034760.00032360.068997359.64
0xa7D...2077
0x5f...7666
10/31/20254:32:29 PMbuy$191.23$0.0034640.04950.06896755,201.2
0x7b0...a6fE
0x3f...5949
10/31/20254:32:31 PMbuy$41.72$0.0034740.01080.06899212,009.4
0x254...F10C
0xfc...f82d
10/31/20254:32:15 PMbuy$41.72$0.0034540.01080.06894112,078.81
0x619...8716
0x23...a7dd
10/31/20254:32:23 PMbuy$1.25$0.0034560.00032360.068946361.72
0xC38...8CB3
0x15...0afe
10/31/20254:32:07 PMbuy$772.23$0.0033880.20.068775227,912.75
0x2F5...041c
0xdf...ca49
10/31/20254:32:03 PMbuy$573.38$0.0033310.14850.068629172,092.61
0x023...B952
0x5b...46fe
10/31/20254:32:09 PMbuy$347.97$0.0034350.090120.068898101,278.01
0xB3b...1F61
0x97...3bfa
10/31/20254:32:01 PMbuy$452.91$0.0032890.11730.068518137,702.7
0xDec...13d6
0xb2...e9fd
10/31/20254:31:55 PMbuy$386.26$0.0032490.10.068411118,880.34
0xc15...0779
0x88...ea25
10/31/20254:31:51 PMbuy$772.52$0.0032010.20.068288241,306.74
0x84B...DA74
0x6c...4b5f
10/31/20254:31:55 PMbuy$77.25$0.0032680.020.06846123,636.37
0x50e...B344
0x56...05c2
10/31/20254:31:47 PMbuy$38.23$0.0031680.00990.06820212,069.15
0x2b3...E4bE
0x5f...be02
10/31/20254:31:45 PMbuy$618.01$0.0031410.160.068133196,720.06
0x284...8152
0xaf...df4a